Identifier on Binance: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
5.5996 GBP |
11,143.0400 LINK |
5.5600 GBP |
5.4630 GBP |
5.4880 GBP |
5.6410 GBP |
| 2022-11-23 |
5.4863 GBP |
35,153.5800 LINK |
5.3910 GBP |
5.2810 GBP |
5.3160 GBP |
5.5840 GBP |
| 2022-11-22 |
5.1209 GBP |
31,706.4900 LINK |
5.0000 GBP |
4.9170 GBP |
4.9910 GBP |
5.3230 GBP |
| 2022-11-21 |
4.8306 GBP |
10,454.3900 LINK |
4.8000 GBP |
4.6710 GBP |
4.7800 GBP |
4.9260 GBP |
| 2022-11-20 |
4.9776 GBP |
9,149.2800 LINK |
5.1240 GBP |
4.8000 GBP |
4.8610 GBP |
4.8610 GBP |
| 2022-11-19 |
5.1378 GBP |
2,394.9900 LINK |
5.1910 GBP |
5.0730 GBP |
5.0900 GBP |
5.1910 GBP |
| 2022-11-18 |
5.2760 GBP |
23,214.1700 LINK |
5.2670 GBP |
5.0920 GBP |
5.0920 GBP |
5.1550 GBP |
| 2022-11-17 |
5.2079 GBP |
8,669.9200 LINK |
5.1920 GBP |
5.0820 GBP |
5.0940 GBP |
5.2530 GBP |
| 2022-11-16 |
5.3048 GBP |
7,661.6300 LINK |
5.3900 GBP |
5.0990 GBP |
5.1530 GBP |
5.1910 GBP |
| 2022-11-15 |
5.4526 GBP |
15,209.6700 LINK |
5.3380 GBP |
5.2710 GBP |
5.3110 GBP |
5.3860 GBP |
| 2022-11-14 |
5.1273 GBP |
29,322.4700 LINK |
5.1300 GBP |
4.8000 GBP |
4.8670 GBP |
5.2850 GBP |
| 2022-11-13 |
5.2384 GBP |
36,656.6000 LINK |
5.2600 GBP |
4.9730 GBP |
5.0690 GBP |
5.0460 GBP |
| 2022-11-12 |
5.4164 GBP |
83,141.4900 LINK |
5.8590 GBP |
5.1140 GBP |
5.2700 GBP |
5.2700 GBP |
| 2022-11-11 |
5.8504 GBP |
55,002.7100 LINK |
6.1420 GBP |
5.5650 GBP |
5.7200 GBP |
5.8070 GBP |
| 2022-11-10 |
5.8905 GBP |
198,767.4100 LINK |
5.4800 GBP |
5.3650 GBP |
5.7040 GBP |
6.1720 GBP |
| 2022-11-09 |
6.0162 GBP |
144,900.8100 LINK |
6.6800 GBP |
5.1000 GBP |
5.4640 GBP |
5.4640 GBP |
| 2022-11-08 |
7.1938 GBP |
385,681.1000 LINK |
7.7870 GBP |
5.7840 GBP |
6.4940 GBP |
6.7650 GBP |
| 2022-11-07 |
7.5430 GBP |
50,635.8300 LINK |
7.1410 GBP |
7.0000 GBP |
7.1070 GBP |
7.6860 GBP |
| 2022-11-06 |
7.5258 GBP |
22,001.6000 LINK |
7.6120 GBP |
7.1540 GBP |
7.2930 GBP |
7.1540 GBP |
| 2022-11-05 |
7.7113 GBP |
25,659.7200 LINK |
7.6860 GBP |
7.5360 GBP |
7.6050 GBP |
7.6130 GBP |
| 2022-11-04 |
7.3072 GBP |
32,439.0900 LINK |
6.9140 GBP |
6.8570 GBP |
7.0320 GBP |
7.7290 GBP |
| 2022-11-03 |
6.9174 GBP |
26,642.8100 LINK |
6.5240 GBP |
6.5190 GBP |
6.6470 GBP |
6.8960 GBP |
| 2022-11-02 |
6.7262 GBP |
27,924.3800 LINK |
6.6110 GBP |
6.4550 GBP |
6.5230 GBP |
6.5230 GBP |
| 2022-11-01 |
6.7488 GBP |
9,973.7600 LINK |
6.8470 GBP |
6.6170 GBP |
6.6660 GBP |
6.6870 GBP |
| 2022-10-31 |
6.9114 GBP |
31,588.9500 LINK |
6.7280 GBP |
6.6300 GBP |
6.7200 GBP |
6.8750 GBP |
| 2022-10-30 |
6.6274 GBP |
32,465.0500 LINK |
6.5930 GBP |
6.4630 GBP |
6.5320 GBP |
6.7420 GBP |
| 2022-10-29 |
6.3859 GBP |
26,988.6700 LINK |
6.1340 GBP |
6.1000 GBP |
6.1310 GBP |
6.4870 GBP |
| 2022-10-28 |
6.0545 GBP |
8,738.3900 LINK |
5.9730 GBP |
5.9170 GBP |
5.9400 GBP |
6.1380 GBP |
| 2022-10-27 |
6.1027 GBP |
20,719.6900 LINK |
6.2140 GBP |
5.9270 GBP |
5.9930 GBP |
5.9930 GBP |
| 2022-10-26 |
6.1957 GBP |
10,291.3800 LINK |
6.1630 GBP |
6.1080 GBP |
6.1580 GBP |
6.1590 GBP |
| 2022-10-25 |
6.1589 GBP |
19,422.2000 LINK |
6.1050 GBP |
6.0250 GBP |
6.0380 GBP |
6.1470 GBP |
| 2022-10-24 |
6.1231 GBP |
12,085.9500 LINK |
6.2370 GBP |
6.0340 GBP |
6.0660 GBP |
6.1050 GBP |
| 2022-10-23 |
6.1288 GBP |
8,996.9400 LINK |
6.0950 GBP |
6.0290 GBP |
6.0420 GBP |
6.2260 GBP |
| 2022-10-22 |
6.0731 GBP |
1,757.8100 LINK |
6.0190 GBP |
5.9880 GBP |
5.9880 GBP |
6.0950 GBP |
| 2022-10-21 |
5.9517 GBP |
14,419.0300 LINK |
5.9380 GBP |
5.8230 GBP |
5.8760 GBP |
6.0270 GBP |
| 2022-10-20 |
6.0138 GBP |
5,445.2600 LINK |
6.0380 GBP |
5.8900 GBP |
5.9370 GBP |
5.9550 GBP |
| 2022-10-19 |
6.1681 GBP |
4,390.4900 LINK |
6.2890 GBP |
5.9910 GBP |
6.1040 GBP |
6.0420 GBP |
| 2022-10-18 |
6.3043 GBP |
9,011.9000 LINK |
6.4690 GBP |
6.1740 GBP |
6.2140 GBP |
6.2820 GBP |
| 2022-10-17 |
6.3803 GBP |
12,894.3800 LINK |
6.3820 GBP |
6.2990 GBP |
6.3250 GBP |
6.4690 GBP |
| 2022-10-16 |
6.3450 GBP |
13,353.0800 LINK |
6.1760 GBP |
6.1760 GBP |
6.1840 GBP |
6.4110 GBP |
| 2022-10-15 |
6.1816 GBP |
4,169.9800 LINK |
6.1650 GBP |
6.1070 GBP |
6.1300 GBP |
6.1280 GBP |
| 2022-10-14 |
6.2979 GBP |
27,155.4900 LINK |
6.2150 GBP |
6.1000 GBP |
6.1490 GBP |
6.1650 GBP |
| 2022-10-13 |
6.0225 GBP |
49,624.0900 LINK |
6.4530 GBP |
5.6800 GBP |
5.9580 GBP |
6.2350 GBP |
| 2022-10-12 |
6.5117 GBP |
15,729.1400 LINK |
6.5010 GBP |
6.4110 GBP |
6.4510 GBP |
6.4510 GBP |
| 2022-10-11 |
6.5227 GBP |
13,154.3800 LINK |
6.6310 GBP |
6.4630 GBP |
6.4990 GBP |
6.4660 GBP |
| 2022-10-10 |
6.8368 GBP |
8,989.1000 LINK |
6.9080 GBP |
6.7000 GBP |
6.7640 GBP |
6.8530 GBP |
| 2022-10-09 |
6.8723 GBP |
7,761.0300 LINK |
6.7170 GBP |
6.7030 GBP |
6.7030 GBP |
6.8450 GBP |
| 2022-10-08 |
6.7364 GBP |
5,426.3600 LINK |
6.8450 GBP |
6.6370 GBP |
6.6520 GBP |
6.7170 GBP |
| 2022-10-07 |
6.8059 GBP |
13,431.1500 LINK |
6.8820 GBP |
6.7270 GBP |
6.8110 GBP |
6.8450 GBP |
| 2022-10-06 |
6.9399 GBP |
7,874.2200 LINK |
6.9680 GBP |
6.8430 GBP |
6.8440 GBP |
6.8440 GBP |