Identifier on Binance: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
22.8021 GBP |
31,089.7060 LINK |
23.6150 GBP |
21.2530 GBP |
21.7290 GBP |
21.5000 GBP |
| 2021-04-02 |
22.4189 GBP |
28,681.7920 LINK |
21.8380 GBP |
21.4450 GBP |
21.7890 GBP |
23.3910 GBP |
| 2021-04-01 |
21.9283 GBP |
38,323.0000 LINK |
21.3450 GBP |
21.3150 GBP |
21.5440 GBP |
21.8640 GBP |
| 2021-03-31 |
20.2729 GBP |
19,736.4060 LINK |
20.3100 GBP |
19.1300 GBP |
19.6680 GBP |
21.2970 GBP |
| 2021-03-30 |
20.4806 GBP |
12,049.1620 LINK |
20.4260 GBP |
20.0630 GBP |
20.3030 GBP |
20.2420 GBP |
| 2021-03-29 |
20.2736 GBP |
16,288.7860 LINK |
19.3510 GBP |
19.2430 GBP |
19.3920 GBP |
20.3080 GBP |
| 2021-03-28 |
19.5739 GBP |
10,050.2460 LINK |
19.5550 GBP |
19.0110 GBP |
19.2080 GBP |
19.3630 GBP |
| 2021-03-27 |
19.4294 GBP |
8,937.3150 LINK |
19.9650 GBP |
18.9420 GBP |
19.1300 GBP |
19.6370 GBP |
| 2021-03-26 |
19.1128 GBP |
14,482.4830 LINK |
18.6670 GBP |
18.5000 GBP |
18.7610 GBP |
19.9130 GBP |
| 2021-03-25 |
18.5658 GBP |
27,149.2870 LINK |
18.2510 GBP |
17.8450 GBP |
18.3100 GBP |
18.7920 GBP |
| 2021-03-24 |
18.9925 GBP |
25,434.6610 LINK |
19.5290 GBP |
17.3910 GBP |
18.5170 GBP |
18.1840 GBP |
| 2021-03-23 |
19.8093 GBP |
16,002.4370 LINK |
19.7700 GBP |
19.3440 GBP |
19.6320 GBP |
19.7220 GBP |
| 2021-03-22 |
20.4231 GBP |
25,200.4820 LINK |
21.1910 GBP |
19.7150 GBP |
20.1670 GBP |
19.9720 GBP |
| 2021-03-21 |
21.2692 GBP |
13,513.1520 LINK |
21.3900 GBP |
20.7620 GBP |
21.0800 GBP |
21.2720 GBP |
| 2021-03-20 |
22.2587 GBP |
18,509.5130 LINK |
21.5310 GBP |
21.4250 GBP |
21.7760 GBP |
21.5630 GBP |
| 2021-03-19 |
21.6186 GBP |
15,544.9420 LINK |
21.1500 GBP |
20.6830 GBP |
21.1500 GBP |
21.7960 GBP |
| 2021-03-18 |
21.5142 GBP |
18,188.7890 LINK |
22.2500 GBP |
20.9280 GBP |
21.1930 GBP |
21.2650 GBP |
| 2021-03-17 |
21.1801 GBP |
67,744.1440 LINK |
20.1240 GBP |
19.7240 GBP |
20.0410 GBP |
22.0560 GBP |
| 2021-03-16 |
19.8998 GBP |
22,260.0800 LINK |
19.8530 GBP |
19.1340 GBP |
19.6190 GBP |
20.1240 GBP |
| 2021-03-15 |
19.9996 GBP |
34,872.4850 LINK |
20.6090 GBP |
19.3760 GBP |
19.7210 GBP |
19.7960 GBP |
| 2021-03-14 |
21.0079 GBP |
29,501.3500 LINK |
21.3980 GBP |
20.5680 GBP |
20.9110 GBP |
21.1460 GBP |
| 2021-03-13 |
20.8924 GBP |
25,301.4240 LINK |
20.3640 GBP |
19.4410 GBP |
19.7070 GBP |
21.5000 GBP |
| 2021-03-12 |
20.7523 GBP |
26,237.9900 LINK |
21.6210 GBP |
20.0280 GBP |
20.2490 GBP |
20.2180 GBP |
| 2021-03-11 |
21.1775 GBP |
36,381.2500 LINK |
21.5540 GBP |
20.6140 GBP |
20.8350 GBP |
21.4500 GBP |
| 2021-03-10 |
21.9285 GBP |
25,093.3790 LINK |
22.8000 GBP |
21.0480 GBP |
21.6260 GBP |
21.5950 GBP |
| 2021-03-09 |
22.4502 GBP |
23,771.4320 LINK |
23.0570 GBP |
21.9300 GBP |
22.2230 GBP |
22.6190 GBP |
| 2021-03-08 |
21.7071 GBP |
31,295.3420 LINK |
20.7400 GBP |
20.5610 GBP |
20.8360 GBP |
22.6820 GBP |
| 2021-03-07 |
20.4897 GBP |
18,986.2940 LINK |
20.4880 GBP |
19.8830 GBP |
20.1360 GBP |
20.3430 GBP |
| 2021-03-06 |
19.8367 GBP |
13,367.6080 LINK |
20.2470 GBP |
19.1080 GBP |
19.3700 GBP |
20.4030 GBP |
| 2021-03-05 |
19.3345 GBP |
23,112.1690 LINK |
19.9740 GBP |
18.5740 GBP |
19.0740 GBP |
20.2000 GBP |
| 2021-03-04 |
20.6937 GBP |
25,924.7550 LINK |
21.5100 GBP |
19.6590 GBP |
19.9130 GBP |
19.9130 GBP |
| 2021-03-03 |
21.8326 GBP |
22,474.2650 LINK |
20.4800 GBP |
20.3010 GBP |
20.6660 GBP |
21.7000 GBP |
| 2021-03-02 |
20.7692 GBP |
39,348.4470 LINK |
19.9990 GBP |
19.6370 GBP |
20.1720 GBP |
20.4090 GBP |
| 2021-03-01 |
18.9519 GBP |
33,433.0180 LINK |
17.9070 GBP |
17.6990 GBP |
18.0420 GBP |
19.9490 GBP |
| 2021-02-28 |
17.5226 GBP |
40,767.7100 LINK |
18.8980 GBP |
16.6240 GBP |
17.1520 GBP |
18.0500 GBP |
| 2021-02-27 |
18.7242 GBP |
23,018.2640 LINK |
18.1440 GBP |
17.9500 GBP |
18.2780 GBP |
18.5850 GBP |
| 2021-02-26 |
18.1003 GBP |
36,686.3740 LINK |
17.6640 GBP |
17.0500 GBP |
17.7100 GBP |
17.9300 GBP |
| 2021-02-25 |
19.3920 GBP |
26,797.0830 LINK |
19.9750 GBP |
18.3570 GBP |
18.9960 GBP |
18.7030 GBP |
| 2021-02-24 |
19.5979 GBP |
62,665.5230 LINK |
18.5410 GBP |
17.4570 GBP |
18.5570 GBP |
19.5350 GBP |
| 2021-02-23 |
18.1859 GBP |
106,661.2970 LINK |
22.6000 GBP |
14.8630 GBP |
17.6140 GBP |
18.2340 GBP |
| 2021-02-22 |
21.4903 GBP |
76,155.6340 LINK |
24.5110 GBP |
18.0000 GBP |
21.3100 GBP |
22.5540 GBP |
| 2021-02-21 |
24.6041 GBP |
19,974.8280 LINK |
24.4330 GBP |
23.8730 GBP |
24.3830 GBP |
24.3830 GBP |
| 2021-02-20 |
25.2610 GBP |
41,769.9440 LINK |
24.9250 GBP |
23.1690 GBP |
24.7680 GBP |
24.3490 GBP |
| 2021-02-19 |
24.1152 GBP |
30,317.7900 LINK |
23.3180 GBP |
22.6660 GBP |
22.9960 GBP |
24.7320 GBP |
| 2021-02-18 |
23.4523 GBP |
20,612.2940 LINK |
23.3940 GBP |
22.9060 GBP |
23.2330 GBP |
23.3320 GBP |
| 2021-02-17 |
22.8240 GBP |
21,765.4700 LINK |
23.1590 GBP |
21.6930 GBP |
22.0420 GBP |
23.4300 GBP |
| 2021-02-16 |
23.1394 GBP |
25,455.3360 LINK |
23.4840 GBP |
22.3120 GBP |
22.8730 GBP |
23.0820 GBP |
| 2021-02-15 |
23.2261 GBP |
40,520.4540 LINK |
24.2640 GBP |
19.5000 GBP |
22.5640 GBP |
23.7520 GBP |
| 2021-02-14 |
24.6614 GBP |
39,893.5520 LINK |
24.9230 GBP |
23.5600 GBP |
24.3150 GBP |
24.5650 GBP |
| 2021-02-13 |
23.2109 GBP |
59,330.3400 LINK |
22.3030 GBP |
21.1940 GBP |
21.8480 GBP |
24.9230 GBP |