Identifier on Binance: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
5.2800 GBP |
2,886.9100 LINK |
5.2380 GBP |
5.1600 GBP |
5.1620 GBP |
5.3330 GBP |
| 2023-01-12 |
5.1199 GBP |
14,809.4900 LINK |
5.1760 GBP |
5.0110 GBP |
5.1220 GBP |
5.2050 GBP |
| 2023-01-11 |
5.0348 GBP |
4,669.0800 LINK |
5.0750 GBP |
4.9650 GBP |
4.9830 GBP |
5.1800 GBP |
| 2023-01-10 |
5.0641 GBP |
6,191.2300 LINK |
5.0000 GBP |
4.9090 GBP |
4.9240 GBP |
5.0660 GBP |
| 2023-01-09 |
5.0245 GBP |
22,092.7900 LINK |
4.9210 GBP |
4.9130 GBP |
4.9560 GBP |
4.9580 GBP |
| 2023-01-08 |
4.8284 GBP |
3,547.7700 LINK |
4.7650 GBP |
4.7650 GBP |
4.7650 GBP |
4.8940 GBP |
| 2023-01-07 |
4.7786 GBP |
2,193.1300 LINK |
4.7250 GBP |
4.7250 GBP |
4.7380 GBP |
4.8080 GBP |
| 2023-01-06 |
4.6967 GBP |
5,623.1000 LINK |
4.7230 GBP |
4.6450 GBP |
4.6780 GBP |
4.7240 GBP |
| 2023-01-05 |
4.7712 GBP |
1,942.6000 LINK |
4.7770 GBP |
4.7280 GBP |
4.7470 GBP |
4.8120 GBP |
| 2023-01-04 |
4.8085 GBP |
8,557.7400 LINK |
4.7050 GBP |
4.6890 GBP |
4.7050 GBP |
4.7770 GBP |
| 2023-01-03 |
4.6992 GBP |
4,169.8400 LINK |
4.7240 GBP |
4.6510 GBP |
4.6630 GBP |
4.6630 GBP |
| 2023-01-02 |
4.7182 GBP |
3,319.9000 LINK |
4.6560 GBP |
4.6120 GBP |
4.6170 GBP |
4.7270 GBP |
| 2023-01-01 |
4.5992 GBP |
2,347.5500 LINK |
4.5740 GBP |
4.5660 GBP |
4.5660 GBP |
4.6480 GBP |
| 2022-12-31 |
4.5416 GBP |
3,631.7300 LINK |
4.5310 GBP |
4.4590 GBP |
4.4690 GBP |
4.5980 GBP |
| 2022-12-30 |
4.5494 GBP |
13,509.4800 LINK |
4.6490 GBP |
4.4850 GBP |
4.5160 GBP |
4.5160 GBP |
| 2022-12-29 |
4.6640 GBP |
5,836.2700 LINK |
4.7070 GBP |
4.5670 GBP |
4.5990 GBP |
4.6240 GBP |
| 2022-12-28 |
4.7637 GBP |
4,341.5800 LINK |
4.8840 GBP |
4.6900 GBP |
4.7070 GBP |
4.7180 GBP |
| 2022-12-27 |
4.9268 GBP |
3,666.9700 LINK |
5.0080 GBP |
4.8770 GBP |
4.8830 GBP |
4.8840 GBP |
| 2022-12-26 |
4.9549 GBP |
1,089.9800 LINK |
4.9770 GBP |
4.9280 GBP |
4.9280 GBP |
4.9850 GBP |
| 2022-12-25 |
4.9148 GBP |
3,941.9200 LINK |
4.9070 GBP |
4.8860 GBP |
4.9070 GBP |
4.9710 GBP |
| 2022-12-24 |
4.9007 GBP |
1,546.6900 LINK |
4.9370 GBP |
4.8890 GBP |
4.8890 GBP |
4.9070 GBP |
| 2022-12-23 |
4.9762 GBP |
4,318.3500 LINK |
4.9830 GBP |
4.9220 GBP |
4.9220 GBP |
4.9220 GBP |
| 2022-12-22 |
4.9338 GBP |
3,552.2300 LINK |
4.9550 GBP |
4.8850 GBP |
4.9040 GBP |
4.9830 GBP |
| 2022-12-21 |
4.9135 GBP |
3,298.8100 LINK |
4.9370 GBP |
4.8470 GBP |
4.8780 GBP |
4.9510 GBP |
| 2022-12-20 |
4.9565 GBP |
5,645.4600 LINK |
4.7560 GBP |
4.7560 GBP |
4.7860 GBP |
4.9530 GBP |
| 2022-12-19 |
4.8236 GBP |
6,375.3300 LINK |
4.9040 GBP |
4.6900 GBP |
4.7890 GBP |
4.7890 GBP |
| 2022-12-18 |
4.8864 GBP |
6,252.3500 LINK |
4.9480 GBP |
4.8500 GBP |
4.8720 GBP |
4.9090 GBP |
| 2022-12-17 |
4.9012 GBP |
5,167.5500 LINK |
4.8390 GBP |
4.8130 GBP |
4.8310 GBP |
4.9120 GBP |
| 2022-12-16 |
5.0194 GBP |
19,371.0100 LINK |
5.2510 GBP |
4.7750 GBP |
4.8570 GBP |
4.8280 GBP |
| 2022-12-15 |
5.3127 GBP |
5,230.2700 LINK |
5.3960 GBP |
5.2500 GBP |
5.2580 GBP |
5.2580 GBP |
| 2022-12-14 |
5.4871 GBP |
6,635.8000 LINK |
5.5460 GBP |
5.3710 GBP |
5.3960 GBP |
5.4080 GBP |
| 2022-12-13 |
5.4914 GBP |
9,892.2300 LINK |
5.4370 GBP |
5.2710 GBP |
5.3300 GBP |
5.4970 GBP |
| 2022-12-12 |
5.4126 GBP |
5,275.0900 LINK |
5.4660 GBP |
5.3020 GBP |
5.3670 GBP |
5.4470 GBP |
| 2022-12-11 |
5.5686 GBP |
5,123.7400 LINK |
5.6030 GBP |
5.4510 GBP |
5.4770 GBP |
5.4650 GBP |
| 2022-12-10 |
5.5907 GBP |
2,011.1300 LINK |
5.5980 GBP |
5.4890 GBP |
5.5340 GBP |
5.5860 GBP |
| 2022-12-09 |
5.6480 GBP |
3,419.4500 LINK |
5.7410 GBP |
5.5640 GBP |
5.5750 GBP |
5.6020 GBP |
| 2022-12-08 |
5.6526 GBP |
3,384.6700 LINK |
5.6630 GBP |
5.5660 GBP |
5.6140 GBP |
5.7410 GBP |
| 2022-12-07 |
6.4171 GBP |
32,202.5500 LINK |
5.8740 GBP |
5.5820 GBP |
5.5910 GBP |
5.6510 GBP |
| 2022-12-06 |
5.8785 GBP |
7,513.9200 LINK |
5.9930 GBP |
5.7500 GBP |
5.8070 GBP |
5.8260 GBP |
| 2022-12-05 |
6.0521 GBP |
7,122.7100 LINK |
6.0450 GBP |
5.9010 GBP |
5.9360 GBP |
5.9620 GBP |
| 2022-12-04 |
5.9774 GBP |
4,034.1500 LINK |
5.8710 GBP |
5.8710 GBP |
5.8710 GBP |
6.0510 GBP |
| 2022-12-03 |
5.9990 GBP |
2,017.4100 LINK |
6.1550 GBP |
5.8700 GBP |
5.8700 GBP |
5.8700 GBP |
| 2022-12-02 |
6.2061 GBP |
4,882.6400 LINK |
6.2700 GBP |
6.1200 GBP |
6.1690 GBP |
6.1760 GBP |
| 2022-12-01 |
6.2236 GBP |
13,518.1100 LINK |
6.3660 GBP |
6.0960 GBP |
6.2040 GBP |
6.2920 GBP |
| 2022-11-30 |
6.2573 GBP |
21,054.6000 LINK |
6.1250 GBP |
6.1050 GBP |
6.1410 GBP |
6.3710 GBP |
| 2022-11-29 |
6.1269 GBP |
12,187.6100 LINK |
6.0490 GBP |
5.9600 GBP |
6.0530 GBP |
6.1410 GBP |
| 2022-11-28 |
5.7195 GBP |
15,922.2100 LINK |
5.7340 GBP |
5.4450 GBP |
5.4850 GBP |
6.0300 GBP |
| 2022-11-27 |
5.8606 GBP |
5,167.7000 LINK |
5.9620 GBP |
5.7430 GBP |
5.8080 GBP |
5.7430 GBP |
| 2022-11-26 |
5.8889 GBP |
15,906.7400 LINK |
5.6560 GBP |
5.6450 GBP |
5.6450 GBP |
5.8850 GBP |
| 2022-11-25 |
5.6268 GBP |
3,666.8000 LINK |
5.6240 GBP |
5.5210 GBP |
5.5210 GBP |
5.6630 GBP |