Identifier on Binance: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
11.8357 GBP |
3,693.1700 LINK |
11.7790 GBP |
11.0830 GBP |
11.5500 GBP |
11.7720 GBP |
| 2023-11-08 |
10.7554 GBP |
716.7100 LINK |
10.0150 GBP |
9.9610 GBP |
9.9610 GBP |
11.7310 GBP |
| 2023-11-07 |
9.9925 GBP |
1,873.7500 LINK |
9.9690 GBP |
9.7250 GBP |
9.7250 GBP |
10.0540 GBP |
| 2023-11-06 |
9.7550 GBP |
3,142.5200 LINK |
9.5480 GBP |
9.4040 GBP |
9.4040 GBP |
10.0740 GBP |
| 2023-11-05 |
9.4192 GBP |
4,568.2200 LINK |
8.8230 GBP |
8.8220 GBP |
8.8230 GBP |
9.3560 GBP |
| 2023-11-04 |
8.9985 GBP |
573.0300 LINK |
9.1080 GBP |
8.8210 GBP |
8.8370 GBP |
8.8600 GBP |
| 2023-11-03 |
8.9087 GBP |
1,567.0000 LINK |
8.7660 GBP |
8.5970 GBP |
8.7430 GBP |
9.1080 GBP |
| 2023-11-02 |
9.0874 GBP |
1,792.0100 LINK |
9.2810 GBP |
8.7060 GBP |
8.7780 GBP |
8.8980 GBP |
| 2023-11-01 |
9.0163 GBP |
1,303.0000 LINK |
9.2410 GBP |
8.6530 GBP |
8.7500 GBP |
9.3210 GBP |
| 2023-10-31 |
9.2833 GBP |
1,650.7500 LINK |
9.1390 GBP |
9.0950 GBP |
9.0970 GBP |
9.1680 GBP |
| 2023-10-30 |
9.2171 GBP |
2,516.8400 LINK |
9.0800 GBP |
8.9480 GBP |
8.9550 GBP |
9.0600 GBP |
| 2023-10-29 |
8.9741 GBP |
1,045.9400 LINK |
8.8450 GBP |
8.8450 GBP |
8.8550 GBP |
9.0800 GBP |
| 2023-10-28 |
9.1954 GBP |
1,310.7500 LINK |
9.0750 GBP |
8.8660 GBP |
8.9600 GBP |
8.8660 GBP |
| 2023-10-27 |
9.0766 GBP |
4,991.3100 LINK |
8.9360 GBP |
8.7290 GBP |
8.7720 GBP |
9.0750 GBP |
| 2023-10-26 |
8.8657 GBP |
574.7000 LINK |
9.0050 GBP |
8.5610 GBP |
8.5610 GBP |
8.9590 GBP |
| 2023-10-25 |
9.1914 GBP |
2,509.6200 LINK |
8.7490 GBP |
8.7490 GBP |
8.8510 GBP |
9.0940 GBP |
| 2023-10-24 |
8.4829 GBP |
22,379.8500 LINK |
8.5770 GBP |
7.9610 GBP |
7.9620 GBP |
8.4950 GBP |
| 2023-10-23 |
8.5929 GBP |
20,347.5100 LINK |
8.2960 GBP |
8.0430 GBP |
8.2180 GBP |
8.6430 GBP |
| 2023-10-22 |
7.8156 GBP |
1,637.0900 LINK |
7.3340 GBP |
7.3340 GBP |
7.3340 GBP |
7.8560 GBP |
| 2023-10-21 |
6.9716 GBP |
2,108.2900 LINK |
6.2710 GBP |
6.2710 GBP |
6.2710 GBP |
7.2920 GBP |
| 2023-10-20 |
6.2228 GBP |
47.2300 LINK |
6.0390 GBP |
6.0290 GBP |
6.0290 GBP |
6.2710 GBP |
| 2023-10-19 |
6.0020 GBP |
408.2600 LINK |
6.0630 GBP |
5.9580 GBP |
5.9820 GBP |
6.0390 GBP |
| 2023-10-18 |
6.0330 GBP |
279.9800 LINK |
5.9990 GBP |
5.9890 GBP |
5.9990 GBP |
6.0630 GBP |
| 2023-10-17 |
6.0801 GBP |
342.2200 LINK |
6.1710 GBP |
5.9980 GBP |
5.9990 GBP |
5.9990 GBP |
| 2023-10-16 |
6.1434 GBP |
67.7200 LINK |
6.1230 GBP |
6.0890 GBP |
6.0890 GBP |
6.1290 GBP |
| 2023-10-15 |
6.0623 GBP |
137.2700 LINK |
5.9880 GBP |
5.9880 GBP |
5.9880 GBP |
6.1230 GBP |
| 2023-10-14 |
6.0044 GBP |
27.9100 LINK |
6.0050 GBP |
5.9880 GBP |
5.9880 GBP |
5.9880 GBP |
| 2023-10-13 |
6.0052 GBP |
318.5500 LINK |
5.9410 GBP |
5.8800 GBP |
5.8800 GBP |
5.9990 GBP |
| 2023-10-12 |
5.9312 GBP |
183.7100 LINK |
6.0150 GBP |
5.9090 GBP |
5.9100 GBP |
5.9410 GBP |
| 2023-10-11 |
5.8931 GBP |
346.2000 LINK |
5.9120 GBP |
5.8430 GBP |
5.8670 GBP |
6.0280 GBP |
| 2023-10-10 |
5.9600 GBP |
273.3000 LINK |
5.9550 GBP |
5.9120 GBP |
5.9120 GBP |
5.9120 GBP |
| 2023-10-09 |
6.0866 GBP |
449.2800 LINK |
6.2600 GBP |
5.9350 GBP |
5.9550 GBP |
5.9550 GBP |
| 2023-10-08 |
6.3471 GBP |
714.8800 LINK |
6.1540 GBP |
6.1540 GBP |
6.1540 GBP |
6.3480 GBP |
| 2023-10-07 |
6.1882 GBP |
179.4800 LINK |
6.3220 GBP |
6.1540 GBP |
6.1540 GBP |
6.1540 GBP |
| 2023-10-06 |
6.2151 GBP |
202.2000 LINK |
6.2080 GBP |
6.1630 GBP |
6.1870 GBP |
6.3220 GBP |
| 2023-10-05 |
6.3350 GBP |
169.7100 LINK |
6.3240 GBP |
6.2080 GBP |
6.2080 GBP |
6.2080 GBP |
| 2023-10-04 |
6.2694 GBP |
886.9700 LINK |
6.0890 GBP |
6.0520 GBP |
6.0880 GBP |
6.3570 GBP |
| 2023-10-03 |
6.3075 GBP |
205.3300 LINK |
6.1900 GBP |
6.1900 GBP |
6.1900 GBP |
6.2410 GBP |
| 2023-10-02 |
6.4807 GBP |
1,152.3700 LINK |
6.6630 GBP |
6.1900 GBP |
6.1900 GBP |
6.1900 GBP |
| 2023-10-01 |
6.5985 GBP |
1,308.1600 LINK |
6.7450 GBP |
6.4410 GBP |
6.4410 GBP |
6.6750 GBP |
| 2023-09-30 |
6.7307 GBP |
533.0300 LINK |
6.5670 GBP |
6.5670 GBP |
6.5670 GBP |
6.7450 GBP |
| 2023-09-29 |
6.4778 GBP |
350.9700 LINK |
6.4820 GBP |
6.3690 GBP |
6.3840 GBP |
6.5670 GBP |
| 2023-09-28 |
6.5301 GBP |
1,243.6500 LINK |
6.4040 GBP |
6.3010 GBP |
6.3010 GBP |
6.4820 GBP |
| 2023-09-27 |
6.3569 GBP |
1,611.6200 LINK |
6.0210 GBP |
6.0210 GBP |
6.0210 GBP |
6.3670 GBP |
| 2023-09-26 |
6.1674 GBP |
460.9600 LINK |
6.2700 GBP |
6.0210 GBP |
6.0210 GBP |
6.0210 GBP |
| 2023-09-25 |
6.1265 GBP |
570.9200 LINK |
5.8290 GBP |
5.8290 GBP |
5.8290 GBP |
6.2210 GBP |
| 2023-09-24 |
5.9536 GBP |
418.0300 LINK |
6.0220 GBP |
5.8770 GBP |
5.8860 GBP |
5.8860 GBP |
| 2023-09-23 |
5.9161 GBP |
2,398.4200 LINK |
5.9660 GBP |
5.8090 GBP |
5.8190 GBP |
6.0100 GBP |
| 2023-09-22 |
5.7057 GBP |
434.1000 LINK |
5.5350 GBP |
5.5110 GBP |
5.5110 GBP |
5.8210 GBP |
| 2023-09-21 |
5.6146 GBP |
641.3700 LINK |
5.7670 GBP |
5.5670 GBP |
5.5670 GBP |
5.6100 GBP |