Identifier on Binance: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
5.9345 GBP |
7,028.4300 LINK |
5.9910 GBP |
5.7620 GBP |
5.8420 GBP |
5.8590 GBP |
| 2023-02-07 |
5.8575 GBP |
13,816.0900 LINK |
5.6770 GBP |
5.6770 GBP |
5.6770 GBP |
5.9800 GBP |
| 2023-02-06 |
5.7724 GBP |
4,365.1500 LINK |
5.8250 GBP |
5.6350 GBP |
5.7230 GBP |
5.6350 GBP |
| 2023-02-05 |
5.8045 GBP |
6,138.8600 LINK |
5.9830 GBP |
5.7370 GBP |
5.7730 GBP |
5.7910 GBP |
| 2023-02-04 |
6.0433 GBP |
4,256.5300 LINK |
6.0450 GBP |
5.9340 GBP |
5.9340 GBP |
5.9940 GBP |
| 2023-02-03 |
5.9215 GBP |
7,635.5300 LINK |
5.8030 GBP |
5.7430 GBP |
5.8000 GBP |
6.0390 GBP |
| 2023-02-02 |
5.8978 GBP |
17,821.0900 LINK |
5.8350 GBP |
5.7560 GBP |
5.8410 GBP |
5.8070 GBP |
| 2023-02-01 |
5.5723 GBP |
10,494.4500 LINK |
5.6440 GBP |
5.4300 GBP |
5.4680 GBP |
5.8500 GBP |
| 2023-01-31 |
5.6366 GBP |
8,460.4500 LINK |
5.6010 GBP |
5.5630 GBP |
5.6130 GBP |
5.6130 GBP |
| 2023-01-30 |
5.6851 GBP |
22,202.1900 LINK |
5.9710 GBP |
5.4650 GBP |
5.5510 GBP |
5.5810 GBP |
| 2023-01-29 |
5.9372 GBP |
21,046.4800 LINK |
5.8020 GBP |
5.7800 GBP |
5.8840 GBP |
5.9900 GBP |
| 2023-01-28 |
5.8853 GBP |
3,319.2700 LINK |
5.9630 GBP |
5.7510 GBP |
5.7510 GBP |
5.7870 GBP |
| 2023-01-27 |
5.8363 GBP |
12,534.1800 LINK |
5.7840 GBP |
5.5900 GBP |
5.7000 GBP |
5.9160 GBP |
| 2023-01-26 |
5.7205 GBP |
14,526.6100 LINK |
5.6330 GBP |
5.5140 GBP |
5.5650 GBP |
5.7420 GBP |
| 2023-01-25 |
5.4672 GBP |
12,060.5600 LINK |
5.4040 GBP |
5.2960 GBP |
5.3710 GBP |
5.6030 GBP |
| 2023-01-24 |
5.6244 GBP |
12,065.1400 LINK |
5.6510 GBP |
5.3320 GBP |
5.4370 GBP |
5.4070 GBP |
| 2023-01-23 |
5.7082 GBP |
11,797.9600 LINK |
5.6460 GBP |
5.5600 GBP |
5.6340 GBP |
5.7050 GBP |
| 2023-01-22 |
5.6538 GBP |
13,949.6800 LINK |
5.5400 GBP |
5.4860 GBP |
5.5170 GBP |
5.6070 GBP |
| 2023-01-21 |
5.6128 GBP |
19,400.2200 LINK |
5.6380 GBP |
5.2500 GBP |
5.5790 GBP |
5.5800 GBP |
| 2023-01-20 |
5.4078 GBP |
2,480.3400 LINK |
5.2500 GBP |
5.1960 GBP |
5.1960 GBP |
5.5570 GBP |
| 2023-01-19 |
5.1720 GBP |
3,111.5800 LINK |
5.1600 GBP |
5.1170 GBP |
5.1650 GBP |
5.2390 GBP |
| 2023-01-18 |
5.3199 GBP |
28,208.8700 LINK |
5.5300 GBP |
5.0710 GBP |
5.1880 GBP |
5.1410 GBP |
| 2023-01-17 |
5.5528 GBP |
8,088.9000 LINK |
5.4320 GBP |
5.3840 GBP |
5.4640 GBP |
5.5880 GBP |
| 2023-01-16 |
5.4661 GBP |
10,757.0300 LINK |
5.4980 GBP |
5.2630 GBP |
5.3800 GBP |
5.4670 GBP |
| 2023-01-15 |
5.4954 GBP |
6,054.7400 LINK |
5.6140 GBP |
5.4020 GBP |
5.4190 GBP |
5.4560 GBP |
| 2023-01-14 |
5.5202 GBP |
18,486.0300 LINK |
5.4270 GBP |
5.2810 GBP |
5.4780 GBP |
5.6140 GBP |
| 2023-01-13 |
5.2800 GBP |
2,886.9100 LINK |
5.2380 GBP |
5.1600 GBP |
5.1620 GBP |
5.3330 GBP |
| 2023-01-12 |
5.1199 GBP |
14,809.4900 LINK |
5.1760 GBP |
5.0110 GBP |
5.1220 GBP |
5.2050 GBP |
| 2023-01-11 |
5.0348 GBP |
4,669.0800 LINK |
5.0750 GBP |
4.9650 GBP |
4.9830 GBP |
5.1800 GBP |
| 2023-01-10 |
5.0641 GBP |
6,191.2300 LINK |
5.0000 GBP |
4.9090 GBP |
4.9240 GBP |
5.0660 GBP |
| 2023-01-09 |
5.0245 GBP |
22,092.7900 LINK |
4.9210 GBP |
4.9130 GBP |
4.9560 GBP |
4.9580 GBP |
| 2023-01-08 |
4.8284 GBP |
3,547.7700 LINK |
4.7650 GBP |
4.7650 GBP |
4.7650 GBP |
4.8940 GBP |
| 2023-01-07 |
4.7786 GBP |
2,193.1300 LINK |
4.7250 GBP |
4.7250 GBP |
4.7380 GBP |
4.8080 GBP |
| 2023-01-06 |
4.6967 GBP |
5,623.1000 LINK |
4.7230 GBP |
4.6450 GBP |
4.6780 GBP |
4.7240 GBP |
| 2023-01-05 |
4.7712 GBP |
1,942.6000 LINK |
4.7770 GBP |
4.7280 GBP |
4.7470 GBP |
4.8120 GBP |
| 2023-01-04 |
4.8085 GBP |
8,557.7400 LINK |
4.7050 GBP |
4.6890 GBP |
4.7050 GBP |
4.7770 GBP |
| 2023-01-03 |
4.6992 GBP |
4,169.8400 LINK |
4.7240 GBP |
4.6510 GBP |
4.6630 GBP |
4.6630 GBP |
| 2023-01-02 |
4.7182 GBP |
3,319.9000 LINK |
4.6560 GBP |
4.6120 GBP |
4.6170 GBP |
4.7270 GBP |
| 2023-01-01 |
4.5992 GBP |
2,347.5500 LINK |
4.5740 GBP |
4.5660 GBP |
4.5660 GBP |
4.6480 GBP |
| 2022-12-31 |
4.5416 GBP |
3,631.7300 LINK |
4.5310 GBP |
4.4590 GBP |
4.4690 GBP |
4.5980 GBP |
| 2022-12-30 |
4.5494 GBP |
13,509.4800 LINK |
4.6490 GBP |
4.4850 GBP |
4.5160 GBP |
4.5160 GBP |
| 2022-12-29 |
4.6640 GBP |
5,836.2700 LINK |
4.7070 GBP |
4.5670 GBP |
4.5990 GBP |
4.6240 GBP |
| 2022-12-28 |
4.7637 GBP |
4,341.5800 LINK |
4.8840 GBP |
4.6900 GBP |
4.7070 GBP |
4.7180 GBP |
| 2022-12-27 |
4.9268 GBP |
3,666.9700 LINK |
5.0080 GBP |
4.8770 GBP |
4.8830 GBP |
4.8840 GBP |
| 2022-12-26 |
4.9549 GBP |
1,089.9800 LINK |
4.9770 GBP |
4.9280 GBP |
4.9280 GBP |
4.9850 GBP |
| 2022-12-25 |
4.9148 GBP |
3,941.9200 LINK |
4.9070 GBP |
4.8860 GBP |
4.9070 GBP |
4.9710 GBP |
| 2022-12-24 |
4.9007 GBP |
1,546.6900 LINK |
4.9370 GBP |
4.8890 GBP |
4.8890 GBP |
4.9070 GBP |
| 2022-12-23 |
4.9762 GBP |
4,318.3500 LINK |
4.9830 GBP |
4.9220 GBP |
4.9220 GBP |
4.9220 GBP |
| 2022-12-22 |
4.9338 GBP |
3,552.2300 LINK |
4.9550 GBP |
4.8850 GBP |
4.9040 GBP |
4.9830 GBP |
| 2022-12-21 |
4.9135 GBP |
3,298.8100 LINK |
4.9370 GBP |
4.8470 GBP |
4.8780 GBP |
4.9510 GBP |