Identifier on Binance: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
7.1336 GBP |
10,461.0100 LINK |
7.1870 GBP |
6.9400 GBP |
7.0050 GBP |
7.0070 GBP |
| 2022-08-15 |
7.2052 GBP |
19,073.4400 LINK |
7.2310 GBP |
7.0460 GBP |
7.1300 GBP |
7.1200 GBP |
| 2022-08-14 |
7.3942 GBP |
36,970.0700 LINK |
7.5350 GBP |
7.1740 GBP |
7.2610 GBP |
7.2340 GBP |
| 2022-08-13 |
7.6440 GBP |
14,470.1800 LINK |
7.6970 GBP |
7.4850 GBP |
7.5430 GBP |
7.5600 GBP |
| 2022-08-12 |
7.5476 GBP |
37,982.6100 LINK |
7.3630 GBP |
7.2240 GBP |
7.3630 GBP |
7.7000 GBP |
| 2022-08-11 |
7.4202 GBP |
35,703.7800 LINK |
7.4540 GBP |
7.2550 GBP |
7.3250 GBP |
7.3500 GBP |
| 2022-08-10 |
7.1920 GBP |
77,950.3400 LINK |
7.2500 GBP |
6.8800 GBP |
6.9400 GBP |
7.4030 GBP |
| 2022-08-09 |
7.1419 GBP |
166,401.2700 LINK |
7.1100 GBP |
6.8430 GBP |
6.9800 GBP |
7.3100 GBP |
| 2022-08-08 |
7.0904 GBP |
88,816.6700 LINK |
6.9300 GBP |
6.8320 GBP |
6.9300 GBP |
7.1700 GBP |
| 2022-08-07 |
6.7109 GBP |
12,991.3900 LINK |
6.4740 GBP |
6.3460 GBP |
6.3980 GBP |
6.8300 GBP |
| 2022-08-06 |
6.5799 GBP |
11,088.5100 LINK |
6.5200 GBP |
6.4210 GBP |
6.4470 GBP |
6.4830 GBP |
| 2022-08-05 |
6.3553 GBP |
82,174.6700 LINK |
6.0680 GBP |
6.0560 GBP |
6.0900 GBP |
6.4800 GBP |
| 2022-08-04 |
6.0821 GBP |
73,782.2800 LINK |
6.0090 GBP |
5.9080 GBP |
5.9890 GBP |
6.0100 GBP |
| 2022-08-03 |
6.0409 GBP |
102,353.6600 LINK |
5.9160 GBP |
5.8100 GBP |
5.9000 GBP |
5.9760 GBP |
| 2022-08-02 |
5.9318 GBP |
66,450.8100 LINK |
6.1890 GBP |
5.7500 GBP |
5.8100 GBP |
5.9630 GBP |
| 2022-08-01 |
6.2446 GBP |
71,455.5300 LINK |
6.2750 GBP |
6.0520 GBP |
6.1000 GBP |
6.1800 GBP |
| 2022-07-31 |
6.4388 GBP |
28,163.9500 LINK |
6.4250 GBP |
6.2280 GBP |
6.2990 GBP |
6.2700 GBP |
| 2022-07-30 |
6.4894 GBP |
22,828.2000 LINK |
6.4980 GBP |
6.3090 GBP |
6.3760 GBP |
6.3930 GBP |
| 2022-07-29 |
6.3617 GBP |
63,700.2400 LINK |
5.9500 GBP |
5.8560 GBP |
6.0960 GBP |
6.6210 GBP |
| 2022-07-28 |
5.7123 GBP |
38,848.0800 LINK |
5.6600 GBP |
5.5200 GBP |
5.6000 GBP |
5.9360 GBP |
| 2022-07-27 |
5.2969 GBP |
57,488.5100 LINK |
5.2700 GBP |
5.1500 GBP |
5.2000 GBP |
5.6210 GBP |
| 2022-07-26 |
5.2032 GBP |
60,818.9200 LINK |
5.3370 GBP |
5.0610 GBP |
5.1190 GBP |
5.2300 GBP |
| 2022-07-25 |
5.6441 GBP |
91,171.9400 LINK |
5.9200 GBP |
5.4650 GBP |
5.5200 GBP |
5.5200 GBP |
| 2022-07-24 |
5.8609 GBP |
29,026.9800 LINK |
5.7300 GBP |
5.7100 GBP |
5.7540 GBP |
5.9700 GBP |
| 2022-07-23 |
5.7214 GBP |
26,642.6600 LINK |
5.6400 GBP |
5.5240 GBP |
5.5520 GBP |
5.7430 GBP |
| 2022-07-22 |
5.9079 GBP |
74,573.6300 LINK |
5.8290 GBP |
5.6300 GBP |
5.6900 GBP |
5.6630 GBP |
| 2022-07-21 |
5.7215 GBP |
100,417.9200 LINK |
5.7400 GBP |
5.5460 GBP |
5.6220 GBP |
5.8400 GBP |
| 2022-07-20 |
6.1064 GBP |
117,134.6800 LINK |
6.0400 GBP |
5.7070 GBP |
5.7710 GBP |
5.7680 GBP |
| 2022-07-19 |
5.8273 GBP |
115,768.8700 LINK |
5.8900 GBP |
5.6440 GBP |
5.7350 GBP |
6.1320 GBP |
| 2022-07-18 |
5.7288 GBP |
94,222.8100 LINK |
5.3380 GBP |
5.3300 GBP |
5.3800 GBP |
5.8470 GBP |
| 2022-07-17 |
5.5085 GBP |
24,781.0100 LINK |
5.5700 GBP |
5.3790 GBP |
5.4000 GBP |
5.4300 GBP |
| 2022-07-16 |
5.3453 GBP |
33,031.1100 LINK |
5.3100 GBP |
5.1980 GBP |
5.2100 GBP |
5.5400 GBP |
| 2022-07-15 |
5.3030 GBP |
76,934.3100 LINK |
5.3000 GBP |
5.1720 GBP |
5.2500 GBP |
5.3690 GBP |
| 2022-07-14 |
5.1837 GBP |
70,641.2500 LINK |
5.2100 GBP |
5.0600 GBP |
5.1200 GBP |
5.2300 GBP |
| 2022-07-13 |
5.0208 GBP |
45,715.9600 LINK |
5.0100 GBP |
4.8100 GBP |
4.9670 GBP |
5.2000 GBP |
| 2022-07-12 |
5.1482 GBP |
32,938.8100 LINK |
5.0500 GBP |
5.0000 GBP |
5.0900 GBP |
5.0600 GBP |
| 2022-07-11 |
5.1972 GBP |
44,163.7000 LINK |
5.1400 GBP |
5.0400 GBP |
5.0900 GBP |
5.0800 GBP |
| 2022-07-10 |
5.2183 GBP |
28,734.6100 LINK |
5.3900 GBP |
5.0800 GBP |
5.1200 GBP |
5.1200 GBP |
| 2022-07-09 |
5.3616 GBP |
15,422.2200 LINK |
5.2700 GBP |
5.2700 GBP |
5.3200 GBP |
5.4100 GBP |
| 2022-07-08 |
5.4317 GBP |
39,371.5200 LINK |
5.5300 GBP |
5.2700 GBP |
5.3300 GBP |
5.3200 GBP |
| 2022-07-07 |
5.4599 GBP |
40,736.8700 LINK |
5.3100 GBP |
5.3000 GBP |
5.3400 GBP |
5.5200 GBP |
| 2022-07-06 |
5.2691 GBP |
33,543.9000 LINK |
5.3100 GBP |
5.1700 GBP |
5.2400 GBP |
5.3000 GBP |
| 2022-07-05 |
5.2256 GBP |
28,606.2700 LINK |
5.3000 GBP |
5.0800 GBP |
5.1400 GBP |
5.2800 GBP |
| 2022-07-04 |
5.1194 GBP |
17,630.8200 LINK |
5.1400 GBP |
4.9800 GBP |
4.9900 GBP |
5.2900 GBP |
| 2022-07-03 |
5.0508 GBP |
11,582.6200 LINK |
5.1000 GBP |
4.9700 GBP |
4.9900 GBP |
5.1000 GBP |
| 2022-07-02 |
5.0484 GBP |
22,097.5700 LINK |
5.0200 GBP |
4.9400 GBP |
4.9800 GBP |
5.1700 GBP |
| 2022-07-01 |
5.0780 GBP |
27,658.1300 LINK |
5.1300 GBP |
4.9200 GBP |
4.9800 GBP |
5.0700 GBP |
| 2022-06-30 |
4.9923 GBP |
32,576.5600 LINK |
5.1300 GBP |
4.8400 GBP |
4.9400 GBP |
4.9700 GBP |
| 2022-06-29 |
5.1767 GBP |
28,183.6400 LINK |
5.1800 GBP |
5.0500 GBP |
5.1400 GBP |
5.1000 GBP |
| 2022-06-28 |
5.5784 GBP |
52,278.2100 LINK |
5.3300 GBP |
5.1500 GBP |
5.2200 GBP |
5.1800 GBP |