Crypto exchange Binance

Market ChainLink (LINK) / GBP

Identifier on Binance: LINKGBP
Price
12...89101112...2122
Date Price Volume Open Low High Close
2022-10-05 6.8241 GBP 9,363.9400 LINK 6.7580 GBP 6.6660 GBP 6.7210 GBP 6.9550 GBP
2022-10-04 6.7101 GBP 18,885.3000 LINK 6.4780 GBP 6.4740 GBP 6.5760 GBP 6.7870 GBP
2022-10-03 6.4037 GBP 14,447.1600 LINK 6.3480 GBP 6.3080 GBP 6.3390 GBP 6.4580 GBP
2022-10-02 6.5352 GBP 8,769.0900 LINK 6.6590 GBP 6.3950 GBP 6.4580 GBP 6.4220 GBP
2022-10-01 6.7359 GBP 6,107.0000 LINK 6.7840 GBP 6.5670 GBP 6.6220 GBP 6.6400 GBP
2022-09-30 6.9191 GBP 15,769.5800 LINK 7.0650 GBP 6.7340 GBP 6.7700 GBP 6.8000 GBP
2022-09-29 7.0991 GBP 34,725.3100 LINK 7.2000 GBP 6.9200 GBP 7.0530 GBP 7.0830 GBP
2022-09-28 7.5482 GBP 68,565.3600 LINK 7.5210 GBP 7.1350 GBP 7.2220 GBP 7.2460 GBP
2022-09-27 7.4721 GBP 24,509.3100 LINK 7.3450 GBP 7.1700 GBP 7.2700 GBP 7.5300 GBP
2022-09-26 7.2378 GBP 40,336.8600 LINK 7.3000 GBP 6.9600 GBP 7.0640 GBP 7.3200 GBP
2022-09-25 7.2290 GBP 26,923.5500 LINK 7.0410 GBP 7.0070 GBP 7.0410 GBP 7.2320 GBP
2022-09-24 7.0030 GBP 15,259.4300 LINK 6.8590 GBP 6.7720 GBP 6.8100 GBP 7.0250 GBP
2022-09-23 6.4897 GBP 40,571.0900 LINK 6.3200 GBP 6.2300 GBP 6.2800 GBP 6.8700 GBP
2022-09-22 6.1765 GBP 16,563.4400 LINK 5.9340 GBP 5.9240 GBP 5.9760 GBP 6.3000 GBP
2022-09-21 6.1705 GBP 32,732.7100 LINK 6.0350 GBP 5.7900 GBP 5.8900 GBP 5.9440 GBP
2022-09-20 6.1662 GBP 18,307.4900 LINK 6.3880 GBP 5.9940 GBP 6.0640 GBP 6.0640 GBP
2022-09-19 6.4001 GBP 42,646.9800 LINK 6.5840 GBP 6.1730 GBP 6.2130 GBP 6.3900 GBP
2022-09-18 6.8817 GBP 36,886.4100 LINK 7.0880 GBP 6.5000 GBP 6.6010 GBP 6.6020 GBP
2022-09-17 6.9523 GBP 21,537.9600 LINK 6.7060 GBP 6.7020 GBP 6.7860 GBP 7.0870 GBP
2022-09-16 6.6858 GBP 23,169.8400 LINK 6.5980 GBP 6.5290 GBP 6.5310 GBP 6.6600 GBP
2022-09-15 6.4032 GBP 28,292.8700 LINK 6.4360 GBP 6.1170 GBP 6.2240 GBP 6.5890 GBP
2022-09-14 6.3640 GBP 20,261.3000 LINK 6.1030 GBP 6.0820 GBP 6.1560 GBP 6.4790 GBP
2022-09-13 6.3743 GBP 19,401.1400 LINK 6.5700 GBP 6.1310 GBP 6.1980 GBP 6.1980 GBP
2022-09-12 6.8718 GBP 19,853.0800 LINK 6.9000 GBP 6.5100 GBP 6.6240 GBP 6.6400 GBP
2022-09-11 6.8705 GBP 16,703.2500 LINK 6.8620 GBP 6.6880 GBP 6.7800 GBP 6.8200 GBP
2022-09-10 6.8022 GBP 5,127.1700 LINK 6.6700 GBP 6.5800 GBP 6.6110 GBP 6.8660 GBP
2022-09-09 6.7372 GBP 14,936.9700 LINK 6.5120 GBP 6.4800 GBP 6.6170 GBP 6.6700 GBP
2022-09-08 6.3509 GBP 16,908.7100 LINK 6.1500 GBP 6.0970 GBP 6.1080 GBP 6.4980 GBP
2022-09-07 5.8937 GBP 28,931.9100 LINK 5.7870 GBP 5.7290 GBP 5.7960 GBP 6.2000 GBP
2022-09-06 6.1247 GBP 44,868.7800 LINK 6.3950 GBP 5.7240 GBP 5.8380 GBP 5.8410 GBP
2022-09-05 6.2723 GBP 17,920.8000 LINK 6.2500 GBP 6.1710 GBP 6.2230 GBP 6.3410 GBP
2022-09-04 6.1863 GBP 9,543.3900 LINK 5.9610 GBP 5.9130 GBP 5.9580 GBP 6.1830 GBP
2022-09-03 5.9369 GBP 5,426.4000 LINK 6.0010 GBP 5.8500 GBP 5.9140 GBP 5.9430 GBP
2022-09-02 6.0124 GBP 31,643.2000 LINK 5.9690 GBP 5.9210 GBP 5.9400 GBP 6.0020 GBP
2022-09-01 5.7727 GBP 14,770.4500 LINK 5.7400 GBP 5.6100 GBP 5.6110 GBP 5.9660 GBP
2022-08-31 5.7723 GBP 24,843.1400 LINK 5.6670 GBP 5.6550 GBP 5.6700 GBP 5.7090 GBP
2022-08-30 5.7128 GBP 5,757.2000 LINK 5.7130 GBP 5.4790 GBP 5.4910 GBP 5.6430 GBP
2022-08-29 5.5117 GBP 7,187.1800 LINK 5.3630 GBP 5.3140 GBP 5.3670 GBP 5.6870 GBP
2022-08-28 5.5539 GBP 15,965.0700 LINK 5.5600 GBP 5.4000 GBP 5.4510 GBP 5.4100 GBP
2022-08-27 5.5694 GBP 13,951.0800 LINK 5.5350 GBP 5.4780 GBP 5.5320 GBP 5.5870 GBP
2022-08-26 5.8565 GBP 15,782.7300 LINK 6.0140 GBP 5.4740 GBP 5.5590 GBP 5.4740 GBP
2022-08-25 6.0804 GBP 5,967.1400 LINK 6.0760 GBP 5.9350 GBP 5.9700 GBP 5.9880 GBP
2022-08-24 6.0468 GBP 6,720.8500 LINK 6.1260 GBP 5.9440 GBP 5.9730 GBP 6.0960 GBP
2022-08-23 6.0359 GBP 11,673.9200 LINK 6.0120 GBP 5.8170 GBP 5.8500 GBP 6.1200 GBP
2022-08-22 5.7915 GBP 10,480.3000 LINK 5.9720 GBP 5.6790 GBP 5.7280 GBP 5.9780 GBP
2022-08-21 5.9835 GBP 3,674.3400 LINK 5.7250 GBP 5.7250 GBP 5.7250 GBP 6.0000 GBP
2022-08-20 5.9501 GBP 9,765.8300 LINK 5.8700 GBP 5.6460 GBP 5.7210 GBP 5.7250 GBP
2022-08-19 6.0935 GBP 40,592.5700 LINK 6.4080 GBP 5.8040 GBP 5.8690 GBP 5.8620 GBP
2022-08-18 6.7015 GBP 22,587.3300 LINK 6.7040 GBP 6.3950 GBP 6.6980 GBP 6.4200 GBP
2022-08-17 6.8205 GBP 16,386.5200 LINK 6.9790 GBP 6.6590 GBP 6.6890 GBP 6.6890 GBP
12...89101112...2122