Identifier on Binance: LINKGBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-05 |
6.8241 GBP |
9,363.9400 LINK |
6.7580 GBP |
6.6660 GBP |
6.7210 GBP |
6.9550 GBP |
2022-10-04 |
6.7101 GBP |
18,885.3000 LINK |
6.4780 GBP |
6.4740 GBP |
6.5760 GBP |
6.7870 GBP |
2022-10-03 |
6.4037 GBP |
14,447.1600 LINK |
6.3480 GBP |
6.3080 GBP |
6.3390 GBP |
6.4580 GBP |
2022-10-02 |
6.5352 GBP |
8,769.0900 LINK |
6.6590 GBP |
6.3950 GBP |
6.4580 GBP |
6.4220 GBP |
2022-10-01 |
6.7359 GBP |
6,107.0000 LINK |
6.7840 GBP |
6.5670 GBP |
6.6220 GBP |
6.6400 GBP |
2022-09-30 |
6.9191 GBP |
15,769.5800 LINK |
7.0650 GBP |
6.7340 GBP |
6.7700 GBP |
6.8000 GBP |
2022-09-29 |
7.0991 GBP |
34,725.3100 LINK |
7.2000 GBP |
6.9200 GBP |
7.0530 GBP |
7.0830 GBP |
2022-09-28 |
7.5482 GBP |
68,565.3600 LINK |
7.5210 GBP |
7.1350 GBP |
7.2220 GBP |
7.2460 GBP |
2022-09-27 |
7.4721 GBP |
24,509.3100 LINK |
7.3450 GBP |
7.1700 GBP |
7.2700 GBP |
7.5300 GBP |
2022-09-26 |
7.2378 GBP |
40,336.8600 LINK |
7.3000 GBP |
6.9600 GBP |
7.0640 GBP |
7.3200 GBP |
2022-09-25 |
7.2290 GBP |
26,923.5500 LINK |
7.0410 GBP |
7.0070 GBP |
7.0410 GBP |
7.2320 GBP |
2022-09-24 |
7.0030 GBP |
15,259.4300 LINK |
6.8590 GBP |
6.7720 GBP |
6.8100 GBP |
7.0250 GBP |
2022-09-23 |
6.4897 GBP |
40,571.0900 LINK |
6.3200 GBP |
6.2300 GBP |
6.2800 GBP |
6.8700 GBP |
2022-09-22 |
6.1765 GBP |
16,563.4400 LINK |
5.9340 GBP |
5.9240 GBP |
5.9760 GBP |
6.3000 GBP |
2022-09-21 |
6.1705 GBP |
32,732.7100 LINK |
6.0350 GBP |
5.7900 GBP |
5.8900 GBP |
5.9440 GBP |
2022-09-20 |
6.1662 GBP |
18,307.4900 LINK |
6.3880 GBP |
5.9940 GBP |
6.0640 GBP |
6.0640 GBP |
2022-09-19 |
6.4001 GBP |
42,646.9800 LINK |
6.5840 GBP |
6.1730 GBP |
6.2130 GBP |
6.3900 GBP |
2022-09-18 |
6.8817 GBP |
36,886.4100 LINK |
7.0880 GBP |
6.5000 GBP |
6.6010 GBP |
6.6020 GBP |
2022-09-17 |
6.9523 GBP |
21,537.9600 LINK |
6.7060 GBP |
6.7020 GBP |
6.7860 GBP |
7.0870 GBP |
2022-09-16 |
6.6858 GBP |
23,169.8400 LINK |
6.5980 GBP |
6.5290 GBP |
6.5310 GBP |
6.6600 GBP |
2022-09-15 |
6.4032 GBP |
28,292.8700 LINK |
6.4360 GBP |
6.1170 GBP |
6.2240 GBP |
6.5890 GBP |
2022-09-14 |
6.3640 GBP |
20,261.3000 LINK |
6.1030 GBP |
6.0820 GBP |
6.1560 GBP |
6.4790 GBP |
2022-09-13 |
6.3743 GBP |
19,401.1400 LINK |
6.5700 GBP |
6.1310 GBP |
6.1980 GBP |
6.1980 GBP |
2022-09-12 |
6.8718 GBP |
19,853.0800 LINK |
6.9000 GBP |
6.5100 GBP |
6.6240 GBP |
6.6400 GBP |
2022-09-11 |
6.8705 GBP |
16,703.2500 LINK |
6.8620 GBP |
6.6880 GBP |
6.7800 GBP |
6.8200 GBP |
2022-09-10 |
6.8022 GBP |
5,127.1700 LINK |
6.6700 GBP |
6.5800 GBP |
6.6110 GBP |
6.8660 GBP |
2022-09-09 |
6.7372 GBP |
14,936.9700 LINK |
6.5120 GBP |
6.4800 GBP |
6.6170 GBP |
6.6700 GBP |
2022-09-08 |
6.3509 GBP |
16,908.7100 LINK |
6.1500 GBP |
6.0970 GBP |
6.1080 GBP |
6.4980 GBP |
2022-09-07 |
5.8937 GBP |
28,931.9100 LINK |
5.7870 GBP |
5.7290 GBP |
5.7960 GBP |
6.2000 GBP |
2022-09-06 |
6.1247 GBP |
44,868.7800 LINK |
6.3950 GBP |
5.7240 GBP |
5.8380 GBP |
5.8410 GBP |
2022-09-05 |
6.2723 GBP |
17,920.8000 LINK |
6.2500 GBP |
6.1710 GBP |
6.2230 GBP |
6.3410 GBP |
2022-09-04 |
6.1863 GBP |
9,543.3900 LINK |
5.9610 GBP |
5.9130 GBP |
5.9580 GBP |
6.1830 GBP |
2022-09-03 |
5.9369 GBP |
5,426.4000 LINK |
6.0010 GBP |
5.8500 GBP |
5.9140 GBP |
5.9430 GBP |
2022-09-02 |
6.0124 GBP |
31,643.2000 LINK |
5.9690 GBP |
5.9210 GBP |
5.9400 GBP |
6.0020 GBP |
2022-09-01 |
5.7727 GBP |
14,770.4500 LINK |
5.7400 GBP |
5.6100 GBP |
5.6110 GBP |
5.9660 GBP |
2022-08-31 |
5.7723 GBP |
24,843.1400 LINK |
5.6670 GBP |
5.6550 GBP |
5.6700 GBP |
5.7090 GBP |
2022-08-30 |
5.7128 GBP |
5,757.2000 LINK |
5.7130 GBP |
5.4790 GBP |
5.4910 GBP |
5.6430 GBP |
2022-08-29 |
5.5117 GBP |
7,187.1800 LINK |
5.3630 GBP |
5.3140 GBP |
5.3670 GBP |
5.6870 GBP |
2022-08-28 |
5.5539 GBP |
15,965.0700 LINK |
5.5600 GBP |
5.4000 GBP |
5.4510 GBP |
5.4100 GBP |
2022-08-27 |
5.5694 GBP |
13,951.0800 LINK |
5.5350 GBP |
5.4780 GBP |
5.5320 GBP |
5.5870 GBP |
2022-08-26 |
5.8565 GBP |
15,782.7300 LINK |
6.0140 GBP |
5.4740 GBP |
5.5590 GBP |
5.4740 GBP |
2022-08-25 |
6.0804 GBP |
5,967.1400 LINK |
6.0760 GBP |
5.9350 GBP |
5.9700 GBP |
5.9880 GBP |
2022-08-24 |
6.0468 GBP |
6,720.8500 LINK |
6.1260 GBP |
5.9440 GBP |
5.9730 GBP |
6.0960 GBP |
2022-08-23 |
6.0359 GBP |
11,673.9200 LINK |
6.0120 GBP |
5.8170 GBP |
5.8500 GBP |
6.1200 GBP |
2022-08-22 |
5.7915 GBP |
10,480.3000 LINK |
5.9720 GBP |
5.6790 GBP |
5.7280 GBP |
5.9780 GBP |
2022-08-21 |
5.9835 GBP |
3,674.3400 LINK |
5.7250 GBP |
5.7250 GBP |
5.7250 GBP |
6.0000 GBP |
2022-08-20 |
5.9501 GBP |
9,765.8300 LINK |
5.8700 GBP |
5.6460 GBP |
5.7210 GBP |
5.7250 GBP |
2022-08-19 |
6.0935 GBP |
40,592.5700 LINK |
6.4080 GBP |
5.8040 GBP |
5.8690 GBP |
5.8620 GBP |
2022-08-18 |
6.7015 GBP |
22,587.3300 LINK |
6.7040 GBP |
6.3950 GBP |
6.6980 GBP |
6.4200 GBP |
2022-08-17 |
6.8205 GBP |
16,386.5200 LINK |
6.9790 GBP |
6.6590 GBP |
6.6890 GBP |
6.6890 GBP |