Identifier on Binance: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
5.7299 GBP |
6,322.4700 LINK |
5.8180 GBP |
5.6060 GBP |
5.7020 GBP |
5.7090 GBP |
| 2023-03-03 |
5.7784 GBP |
18,104.5000 LINK |
6.0920 GBP |
5.6070 GBP |
5.7400 GBP |
5.7580 GBP |
| 2023-03-02 |
6.1030 GBP |
9,472.4400 LINK |
6.2870 GBP |
6.0130 GBP |
6.0490 GBP |
6.0880 GBP |
| 2023-03-01 |
6.1717 GBP |
11,389.0400 LINK |
5.9960 GBP |
5.9720 GBP |
6.0190 GBP |
6.2740 GBP |
| 2023-02-28 |
6.0710 GBP |
11,396.3200 LINK |
6.0280 GBP |
5.9330 GBP |
6.0160 GBP |
6.0010 GBP |
| 2023-02-27 |
6.1087 GBP |
15,479.1400 LINK |
6.2730 GBP |
5.9450 GBP |
6.0070 GBP |
6.0420 GBP |
| 2023-02-26 |
6.2262 GBP |
8,793.4300 LINK |
6.1650 GBP |
6.1250 GBP |
6.1340 GBP |
6.2620 GBP |
| 2023-02-25 |
6.1588 GBP |
9,737.2700 LINK |
6.2520 GBP |
6.0310 GBP |
6.0740 GBP |
6.2000 GBP |
| 2023-02-24 |
6.3791 GBP |
17,408.8300 LINK |
6.5730 GBP |
6.0680 GBP |
6.2220 GBP |
6.2220 GBP |
| 2023-02-23 |
6.6094 GBP |
14,834.3700 LINK |
6.4270 GBP |
6.3780 GBP |
6.4110 GBP |
6.5840 GBP |
| 2023-02-22 |
6.1994 GBP |
21,219.5300 LINK |
6.2700 GBP |
6.0560 GBP |
6.1300 GBP |
6.4040 GBP |
| 2023-02-21 |
6.4711 GBP |
16,708.7100 LINK |
6.6380 GBP |
6.2140 GBP |
6.2750 GBP |
6.2830 GBP |
| 2023-02-20 |
6.7528 GBP |
15,662.0600 LINK |
6.7030 GBP |
6.4410 GBP |
6.6120 GBP |
6.6320 GBP |
| 2023-02-19 |
6.7257 GBP |
12,714.0600 LINK |
6.6120 GBP |
6.5190 GBP |
6.5920 GBP |
6.5940 GBP |
| 2023-02-18 |
6.5756 GBP |
13,603.0100 LINK |
6.3690 GBP |
6.2400 GBP |
6.2850 GBP |
6.6780 GBP |
| 2023-02-17 |
6.1994 GBP |
9,655.1100 LINK |
5.8490 GBP |
5.8340 GBP |
5.9030 GBP |
6.3580 GBP |
| 2023-02-16 |
6.0287 GBP |
17,867.3900 LINK |
6.0160 GBP |
5.8450 GBP |
5.9010 GBP |
5.8660 GBP |
| 2023-02-15 |
5.8000 GBP |
10,300.1500 LINK |
5.5490 GBP |
5.5060 GBP |
5.5300 GBP |
5.9340 GBP |
| 2023-02-14 |
5.4591 GBP |
8,089.0700 LINK |
5.4440 GBP |
5.3790 GBP |
5.4210 GBP |
5.5760 GBP |
| 2023-02-13 |
5.4294 GBP |
5,843.2300 LINK |
5.6490 GBP |
5.3000 GBP |
5.3750 GBP |
5.4070 GBP |
| 2023-02-12 |
5.7823 GBP |
3,962.1400 LINK |
5.8210 GBP |
5.5500 GBP |
5.6660 GBP |
5.6680 GBP |
| 2023-02-11 |
5.7371 GBP |
2,316.2300 LINK |
5.7270 GBP |
5.7070 GBP |
5.7070 GBP |
5.8090 GBP |
| 2023-02-10 |
5.7579 GBP |
12,119.6600 LINK |
5.7740 GBP |
5.6110 GBP |
5.6870 GBP |
5.6870 GBP |
| 2023-02-09 |
6.1381 GBP |
45,324.9400 LINK |
5.9040 GBP |
5.6420 GBP |
5.7470 GBP |
5.7590 GBP |
| 2023-02-08 |
5.9345 GBP |
7,028.4300 LINK |
5.9910 GBP |
5.7620 GBP |
5.8420 GBP |
5.8590 GBP |
| 2023-02-07 |
5.8575 GBP |
13,816.0900 LINK |
5.6770 GBP |
5.6770 GBP |
5.6770 GBP |
5.9800 GBP |
| 2023-02-06 |
5.7724 GBP |
4,365.1500 LINK |
5.8250 GBP |
5.6350 GBP |
5.7230 GBP |
5.6350 GBP |
| 2023-02-05 |
5.8045 GBP |
6,138.8600 LINK |
5.9830 GBP |
5.7370 GBP |
5.7730 GBP |
5.7910 GBP |
| 2023-02-04 |
6.0433 GBP |
4,256.5300 LINK |
6.0450 GBP |
5.9340 GBP |
5.9340 GBP |
5.9940 GBP |
| 2023-02-03 |
5.9215 GBP |
7,635.5300 LINK |
5.8030 GBP |
5.7430 GBP |
5.8000 GBP |
6.0390 GBP |
| 2023-02-02 |
5.8978 GBP |
17,821.0900 LINK |
5.8350 GBP |
5.7560 GBP |
5.8410 GBP |
5.8070 GBP |
| 2023-02-01 |
5.5723 GBP |
10,494.4500 LINK |
5.6440 GBP |
5.4300 GBP |
5.4680 GBP |
5.8500 GBP |
| 2023-01-31 |
5.6366 GBP |
8,460.4500 LINK |
5.6010 GBP |
5.5630 GBP |
5.6130 GBP |
5.6130 GBP |
| 2023-01-30 |
5.6851 GBP |
22,202.1900 LINK |
5.9710 GBP |
5.4650 GBP |
5.5510 GBP |
5.5810 GBP |
| 2023-01-29 |
5.9372 GBP |
21,046.4800 LINK |
5.8020 GBP |
5.7800 GBP |
5.8840 GBP |
5.9900 GBP |
| 2023-01-28 |
5.8853 GBP |
3,319.2700 LINK |
5.9630 GBP |
5.7510 GBP |
5.7510 GBP |
5.7870 GBP |
| 2023-01-27 |
5.8363 GBP |
12,534.1800 LINK |
5.7840 GBP |
5.5900 GBP |
5.7000 GBP |
5.9160 GBP |
| 2023-01-26 |
5.7205 GBP |
14,526.6100 LINK |
5.6330 GBP |
5.5140 GBP |
5.5650 GBP |
5.7420 GBP |
| 2023-01-25 |
5.4672 GBP |
12,060.5600 LINK |
5.4040 GBP |
5.2960 GBP |
5.3710 GBP |
5.6030 GBP |
| 2023-01-24 |
5.6244 GBP |
12,065.1400 LINK |
5.6510 GBP |
5.3320 GBP |
5.4370 GBP |
5.4070 GBP |
| 2023-01-23 |
5.7082 GBP |
11,797.9600 LINK |
5.6460 GBP |
5.5600 GBP |
5.6340 GBP |
5.7050 GBP |
| 2023-01-22 |
5.6538 GBP |
13,949.6800 LINK |
5.5400 GBP |
5.4860 GBP |
5.5170 GBP |
5.6070 GBP |
| 2023-01-21 |
5.6128 GBP |
19,400.2200 LINK |
5.6380 GBP |
5.2500 GBP |
5.5790 GBP |
5.5800 GBP |
| 2023-01-20 |
5.4078 GBP |
2,480.3400 LINK |
5.2500 GBP |
5.1960 GBP |
5.1960 GBP |
5.5570 GBP |
| 2023-01-19 |
5.1720 GBP |
3,111.5800 LINK |
5.1600 GBP |
5.1170 GBP |
5.1650 GBP |
5.2390 GBP |
| 2023-01-18 |
5.3199 GBP |
28,208.8700 LINK |
5.5300 GBP |
5.0710 GBP |
5.1880 GBP |
5.1410 GBP |
| 2023-01-17 |
5.5528 GBP |
8,088.9000 LINK |
5.4320 GBP |
5.3840 GBP |
5.4640 GBP |
5.5880 GBP |
| 2023-01-16 |
5.4661 GBP |
10,757.0300 LINK |
5.4980 GBP |
5.2630 GBP |
5.3800 GBP |
5.4670 GBP |
| 2023-01-15 |
5.4954 GBP |
6,054.7400 LINK |
5.6140 GBP |
5.4020 GBP |
5.4190 GBP |
5.4560 GBP |
| 2023-01-14 |
5.5202 GBP |
18,486.0300 LINK |
5.4270 GBP |
5.2810 GBP |
5.4780 GBP |
5.6140 GBP |