Identifier on Binance: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
21.2432 GBP |
41,526.8640 LINK |
20.2560 GBP |
19.4860 GBP |
19.8830 GBP |
22.7450 GBP |
| 2021-02-11 |
20.1239 GBP |
28,602.5970 LINK |
19.5460 GBP |
19.0460 GBP |
19.5010 GBP |
20.1120 GBP |
| 2021-02-10 |
19.7541 GBP |
47,591.1210 LINK |
20.2040 GBP |
18.3000 GBP |
19.1780 GBP |
19.3910 GBP |
| 2021-02-09 |
19.0955 GBP |
18,591.7498 LINK |
18.6250 GBP |
18.2350 GBP |
18.4110 GBP |
20.2380 GBP |
| 2021-02-08 |
18.3958 GBP |
21,369.8274 LINK |
18.0660 GBP |
17.5840 GBP |
18.9860 GBP |
18.6340 GBP |
| 2021-02-07 |
17.7735 GBP |
24,563.0200 LINK |
18.2000 GBP |
16.7220 GBP |
18.4980 GBP |
18.0770 GBP |
| 2021-02-06 |
18.5314 GBP |
27,388.6600 LINK |
19.2960 GBP |
17.5570 GBP |
19.5280 GBP |
18.3240 GBP |
| 2021-02-05 |
19.1588 GBP |
34,978.0780 LINK |
18.0220 GBP |
17.9620 GBP |
19.7090 GBP |
19.2750 GBP |
| 2021-02-04 |
17.9322 GBP |
52,334.9520 LINK |
18.4740 GBP |
16.8450 GBP |
19.1820 GBP |
17.9910 GBP |
| 2021-02-03 |
18.1005 GBP |
40,023.2340 LINK |
17.4800 GBP |
17.2740 GBP |
18.8000 GBP |
18.4160 GBP |
| 2021-02-02 |
17.0654 GBP |
30,797.8970 LINK |
16.8490 GBP |
16.6860 GBP |
17.7200 GBP |
17.4000 GBP |
| 2021-02-01 |
16.3467 GBP |
22,401.7940 LINK |
16.5500 GBP |
15.7750 GBP |
17.0000 GBP |
16.7420 GBP |
| 2021-01-31 |
16.8415 GBP |
22,773.6710 LINK |
17.3300 GBP |
16.2080 GBP |
18.1000 GBP |
16.5500 GBP |
| 2021-01-30 |
16.9069 GBP |
21,537.3660 LINK |
16.7000 GBP |
16.2500 GBP |
17.5540 GBP |
17.3300 GBP |
| 2021-01-29 |
16.9671 GBP |
41,269.7930 LINK |
16.8360 GBP |
16.1640 GBP |
17.7500 GBP |
16.6720 GBP |
| 2021-01-28 |
17.3115 GBP |
34,922.7520 LINK |
15.3600 GBP |
15.1640 GBP |
18.3000 GBP |
16.8260 GBP |
| 2021-01-27 |
15.5018 GBP |
33,181.0180 LINK |
16.8490 GBP |
14.8650 GBP |
16.8770 GBP |
15.4620 GBP |
| 2021-01-26 |
16.6191 GBP |
29,488.2320 LINK |
17.1710 GBP |
15.8590 GBP |
17.5990 GBP |
16.7750 GBP |
| 2021-01-25 |
17.8645 GBP |
30,818.8550 LINK |
18.1870 GBP |
16.6000 GBP |
18.8620 GBP |
17.1900 GBP |
| 2021-01-24 |
17.7739 GBP |
34,742.1670 LINK |
18.1240 GBP |
17.0000 GBP |
18.2750 GBP |
18.2500 GBP |
| 2021-01-23 |
17.7278 GBP |
45,814.2740 LINK |
15.7750 GBP |
15.4670 GBP |
18.6690 GBP |
18.1880 GBP |
| 2021-01-22 |
14.5721 GBP |
63,372.7380 LINK |
13.4000 GBP |
12.5000 GBP |
16.4970 GBP |
15.8160 GBP |
| 2021-01-21 |
14.4262 GBP |
64,866.0520 LINK |
16.0710 GBP |
13.1300 GBP |
16.1230 GBP |
13.4910 GBP |
| 2021-01-20 |
14.9155 GBP |
42,959.5090 LINK |
15.1180 GBP |
14.0000 GBP |
16.0460 GBP |
16.0080 GBP |
| 2021-01-19 |
15.9314 GBP |
46,433.5250 LINK |
16.2750 GBP |
14.8400 GBP |
16.8200 GBP |
15.1580 GBP |
| 2021-01-18 |
16.3246 GBP |
33,484.7730 LINK |
17.2410 GBP |
15.5940 GBP |
17.5540 GBP |
16.2180 GBP |
| 2021-01-17 |
15.9004 GBP |
56,726.8980 LINK |
14.8000 GBP |
14.3210 GBP |
17.4720 GBP |
17.2410 GBP |
| 2021-01-16 |
16.0020 GBP |
92,373.0560 LINK |
15.3560 GBP |
14.5010 GBP |
16.9040 GBP |
14.8810 GBP |
| 2021-01-15 |
14.2942 GBP |
137,092.0260 LINK |
13.1260 GBP |
12.8690 GBP |
15.7900 GBP |
15.3430 GBP |
| 2021-01-14 |
12.1719 GBP |
31,045.1310 LINK |
11.7630 GBP |
11.2810 GBP |
13.1540 GBP |
13.1540 GBP |
| 2021-01-13 |
11.1685 GBP |
34,343.7930 LINK |
10.0550 GBP |
9.8320 GBP |
11.9190 GBP |
11.6690 GBP |
| 2021-01-12 |
10.7100 GBP |
25,376.3130 LINK |
10.8620 GBP |
10.0410 GBP |
11.4990 GBP |
10.2570 GBP |
| 2021-01-11 |
10.4351 GBP |
51,941.9630 LINK |
12.0030 GBP |
8.6000 GBP |
12.0090 GBP |
10.9010 GBP |
| 2021-01-10 |
12.5397 GBP |
30,260.3590 LINK |
13.0350 GBP |
11.4250 GBP |
13.6160 GBP |
12.0410 GBP |
| 2021-01-09 |
12.1059 GBP |
17,909.6760 LINK |
11.3150 GBP |
11.1300 GBP |
13.2610 GBP |
13.0810 GBP |
| 2021-01-08 |
11.4341 GBP |
10,323.9220 LINK |
10.8100 GBP |
10.8100 GBP |
11.9420 GBP |
11.3140 GBP |