Identifier on Binance: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
5.6745 GBP |
2,729.8000 LINK |
5.8000 GBP |
5.5680 GBP |
5.6200 GBP |
5.6460 GBP |
| 2023-04-22 |
5.7864 GBP |
2,854.0700 LINK |
5.7640 GBP |
5.7500 GBP |
5.7660 GBP |
5.8000 GBP |
| 2023-04-21 |
5.9001 GBP |
11,137.8600 LINK |
6.0790 GBP |
5.6800 GBP |
5.7010 GBP |
5.7600 GBP |
| 2023-04-20 |
6.2116 GBP |
8,399.0800 LINK |
6.2760 GBP |
6.0380 GBP |
6.0640 GBP |
6.1100 GBP |
| 2023-04-19 |
6.4766 GBP |
13,020.9500 LINK |
6.9340 GBP |
6.2300 GBP |
6.3580 GBP |
6.3580 GBP |
| 2023-04-18 |
6.9376 GBP |
6,830.2300 LINK |
6.6350 GBP |
6.5350 GBP |
6.5390 GBP |
6.8980 GBP |
| 2023-04-17 |
6.5461 GBP |
15,234.5100 LINK |
6.5920 GBP |
6.3910 GBP |
6.4560 GBP |
6.6300 GBP |
| 2023-04-16 |
6.5484 GBP |
4,363.7700 LINK |
6.5630 GBP |
6.4230 GBP |
6.4490 GBP |
6.5920 GBP |
| 2023-04-15 |
6.4035 GBP |
9,271.3700 LINK |
6.2060 GBP |
6.1900 GBP |
6.1920 GBP |
6.5060 GBP |
| 2023-04-14 |
6.2190 GBP |
14,564.1800 LINK |
6.0060 GBP |
6.0060 GBP |
6.0730 GBP |
6.2720 GBP |
| 2023-04-13 |
5.9730 GBP |
1,691.2700 LINK |
5.8100 GBP |
5.8100 GBP |
5.8100 GBP |
6.0040 GBP |
| 2023-04-12 |
5.8309 GBP |
2,305.4500 LINK |
5.9090 GBP |
5.7500 GBP |
5.7720 GBP |
5.8280 GBP |
| 2023-04-11 |
5.9566 GBP |
1,954.1000 LINK |
5.9300 GBP |
5.9050 GBP |
5.9160 GBP |
5.9190 GBP |
| 2023-04-10 |
5.8847 GBP |
2,856.4000 LINK |
5.8210 GBP |
5.7920 GBP |
5.7920 GBP |
5.9450 GBP |
| 2023-04-09 |
5.7889 GBP |
1,441.1100 LINK |
5.7760 GBP |
5.7300 GBP |
5.7340 GBP |
5.8460 GBP |
| 2023-04-08 |
5.8310 GBP |
644.7300 LINK |
5.8860 GBP |
5.7640 GBP |
5.7660 GBP |
5.7790 GBP |
| 2023-04-07 |
5.8181 GBP |
1,768.0000 LINK |
5.8010 GBP |
5.7530 GBP |
5.7540 GBP |
5.8930 GBP |
| 2023-04-06 |
5.8216 GBP |
1,040.1100 LINK |
5.8510 GBP |
5.7480 GBP |
5.7480 GBP |
5.7480 GBP |
| 2023-04-05 |
5.9860 GBP |
6,093.2200 LINK |
5.9990 GBP |
5.8220 GBP |
5.8520 GBP |
5.8900 GBP |
| 2023-04-04 |
5.9016 GBP |
5,701.3800 LINK |
5.8560 GBP |
5.8350 GBP |
5.8520 GBP |
5.9280 GBP |
| 2023-04-03 |
5.8565 GBP |
5,687.9700 LINK |
5.9130 GBP |
5.6870 GBP |
5.7840 GBP |
5.8150 GBP |
| 2023-04-02 |
6.0086 GBP |
3,034.6400 LINK |
6.1640 GBP |
5.8850 GBP |
5.9130 GBP |
5.9130 GBP |
| 2023-04-01 |
6.1173 GBP |
3,420.4600 LINK |
6.1870 GBP |
6.0670 GBP |
6.0920 GBP |
6.1640 GBP |
| 2023-03-31 |
6.0908 GBP |
10,612.5700 LINK |
5.9160 GBP |
5.8940 GBP |
5.9250 GBP |
6.2080 GBP |
| 2023-03-30 |
5.9531 GBP |
4,372.6100 LINK |
6.0210 GBP |
5.7950 GBP |
5.8220 GBP |
5.8690 GBP |
| 2023-03-29 |
5.9400 GBP |
9,163.2400 LINK |
5.6490 GBP |
5.6490 GBP |
5.6530 GBP |
6.0110 GBP |
| 2023-03-28 |
5.5765 GBP |
4,594.7800 LINK |
5.6350 GBP |
5.5220 GBP |
5.5400 GBP |
5.6640 GBP |
| 2023-03-27 |
5.6931 GBP |
4,723.8000 LINK |
5.9460 GBP |
5.5430 GBP |
5.5830 GBP |
5.6050 GBP |
| 2023-03-26 |
5.9107 GBP |
2,465.7600 LINK |
5.8270 GBP |
5.8110 GBP |
5.8270 GBP |
5.9510 GBP |
| 2023-03-25 |
5.8289 GBP |
4,133.3900 LINK |
5.9000 GBP |
5.7430 GBP |
5.7730 GBP |
5.8230 GBP |
| 2023-03-24 |
6.0101 GBP |
6,895.7900 LINK |
6.2290 GBP |
5.8560 GBP |
5.8960 GBP |
5.9180 GBP |
| 2023-03-23 |
6.0268 GBP |
6,992.4700 LINK |
5.8950 GBP |
5.8290 GBP |
5.8630 GBP |
6.2140 GBP |
| 2023-03-22 |
6.1034 GBP |
11,980.5200 LINK |
6.0670 GBP |
5.7680 GBP |
5.8640 GBP |
5.8640 GBP |
| 2023-03-21 |
5.8713 GBP |
12,051.8200 LINK |
5.7630 GBP |
5.6390 GBP |
5.6970 GBP |
6.0550 GBP |
| 2023-03-20 |
5.9327 GBP |
11,913.5500 LINK |
5.8450 GBP |
5.7440 GBP |
5.7470 GBP |
5.7940 GBP |
| 2023-03-19 |
5.8539 GBP |
6,426.5000 LINK |
5.6800 GBP |
5.6800 GBP |
5.7590 GBP |
5.8350 GBP |
| 2023-03-18 |
5.8742 GBP |
12,226.3500 LINK |
5.9000 GBP |
5.6380 GBP |
5.7300 GBP |
5.6980 GBP |
| 2023-03-17 |
5.7416 GBP |
18,065.8000 LINK |
5.4840 GBP |
5.4500 GBP |
5.4880 GBP |
5.9180 GBP |
| 2023-03-16 |
5.4521 GBP |
7,221.3500 LINK |
5.4090 GBP |
5.3880 GBP |
5.3990 GBP |
5.4710 GBP |
| 2023-03-15 |
5.6298 GBP |
14,485.5500 LINK |
5.6840 GBP |
5.2870 GBP |
5.3430 GBP |
5.4270 GBP |
| 2023-03-14 |
5.5671 GBP |
22,314.1700 LINK |
5.4810 GBP |
5.3570 GBP |
5.4150 GBP |
5.6560 GBP |
| 2023-03-13 |
5.3962 GBP |
17,611.5500 LINK |
5.3300 GBP |
5.2300 GBP |
5.2940 GBP |
5.4390 GBP |
| 2023-03-12 |
5.0494 GBP |
10,364.4600 LINK |
5.0180 GBP |
4.9650 GBP |
4.9950 GBP |
5.3050 GBP |
| 2023-03-11 |
5.0926 GBP |
13,704.2100 LINK |
5.2030 GBP |
4.8500 GBP |
4.9160 GBP |
5.0010 GBP |
| 2023-03-10 |
5.1202 GBP |
13,584.3000 LINK |
5.1840 GBP |
4.9360 GBP |
5.0490 GBP |
5.2200 GBP |
| 2023-03-09 |
5.3756 GBP |
13,460.7300 LINK |
5.5520 GBP |
5.0620 GBP |
5.1730 GBP |
5.1730 GBP |
| 2023-03-08 |
5.6969 GBP |
7,883.5700 LINK |
5.8450 GBP |
5.4940 GBP |
5.5810 GBP |
5.5890 GBP |
| 2023-03-07 |
5.6998 GBP |
7,448.6000 LINK |
5.7140 GBP |
5.6300 GBP |
5.6890 GBP |
5.7250 GBP |
| 2023-03-06 |
5.7537 GBP |
6,943.3000 LINK |
5.7950 GBP |
5.7010 GBP |
5.7270 GBP |
5.7290 GBP |
| 2023-03-05 |
5.8086 GBP |
4,811.7900 LINK |
5.7090 GBP |
5.7090 GBP |
5.7450 GBP |
5.7900 GBP |