Identifier on Binance: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
4.1206 GBP |
532.5500 LINK |
4.1290 GBP |
4.0140 GBP |
4.0140 GBP |
4.1630 GBP |
| 2023-06-11 |
4.1440 GBP |
394.8200 LINK |
4.2540 GBP |
4.1180 GBP |
4.1180 GBP |
4.2010 GBP |
| 2023-06-10 |
4.0868 GBP |
7,233.6000 LINK |
4.7880 GBP |
3.8350 GBP |
4.0380 GBP |
4.2540 GBP |
| 2023-06-09 |
4.7773 GBP |
129.8900 LINK |
4.7700 GBP |
4.7510 GBP |
4.7510 GBP |
4.7880 GBP |
| 2023-06-08 |
4.7988 GBP |
118.5200 LINK |
4.7330 GBP |
4.7330 GBP |
4.7330 GBP |
4.7700 GBP |
| 2023-06-07 |
4.8254 GBP |
299.3700 LINK |
5.0240 GBP |
4.7330 GBP |
4.7330 GBP |
4.7330 GBP |
| 2023-06-06 |
4.9694 GBP |
647.0100 LINK |
4.9130 GBP |
4.8950 GBP |
4.8960 GBP |
5.0240 GBP |
| 2023-06-05 |
5.0707 GBP |
2,279.2400 LINK |
5.2230 GBP |
4.8370 GBP |
4.8900 GBP |
4.9070 GBP |
| 2023-06-04 |
5.2490 GBP |
126.9500 LINK |
5.1530 GBP |
5.1530 GBP |
5.1530 GBP |
5.2600 GBP |
| 2023-06-03 |
5.1557 GBP |
297.3600 LINK |
5.2010 GBP |
5.1430 GBP |
5.1430 GBP |
5.1530 GBP |
| 2023-06-02 |
5.1475 GBP |
155.7600 LINK |
5.1010 GBP |
5.1010 GBP |
5.1010 GBP |
5.1950 GBP |
| 2023-06-01 |
5.1574 GBP |
449.6100 LINK |
5.2410 GBP |
5.1010 GBP |
5.1010 GBP |
5.1010 GBP |
| 2023-05-31 |
5.2533 GBP |
445.9100 LINK |
5.3590 GBP |
5.2040 GBP |
5.2090 GBP |
5.2260 GBP |
| 2023-05-30 |
5.3435 GBP |
135.4800 LINK |
5.4160 GBP |
5.2890 GBP |
5.2890 GBP |
5.3640 GBP |
| 2023-05-29 |
5.3574 GBP |
239.1400 LINK |
5.3990 GBP |
5.3050 GBP |
5.3050 GBP |
5.4160 GBP |
| 2023-05-28 |
5.3037 GBP |
305.0700 LINK |
5.2140 GBP |
5.2140 GBP |
5.2140 GBP |
5.3480 GBP |
| 2023-05-27 |
5.1976 GBP |
289.8600 LINK |
5.1610 GBP |
5.1610 GBP |
5.1610 GBP |
5.2140 GBP |
| 2023-05-26 |
5.1691 GBP |
291.0000 LINK |
5.1130 GBP |
5.0930 GBP |
5.0930 GBP |
5.1890 GBP |
| 2023-05-25 |
5.1134 GBP |
437.9400 LINK |
5.1400 GBP |
5.0810 GBP |
5.0810 GBP |
5.1130 GBP |
| 2023-05-24 |
5.1315 GBP |
277.8200 LINK |
5.2650 GBP |
5.0850 GBP |
5.0850 GBP |
5.1400 GBP |
| 2023-05-23 |
5.2770 GBP |
41.6800 LINK |
5.2430 GBP |
5.2430 GBP |
5.2430 GBP |
5.2650 GBP |
| 2023-05-22 |
5.2640 GBP |
362.6000 LINK |
5.1790 GBP |
5.1420 GBP |
5.1490 GBP |
5.2430 GBP |
| 2023-05-21 |
5.2002 GBP |
1,651.3700 LINK |
5.2530 GBP |
5.1340 GBP |
5.1690 GBP |
5.1790 GBP |
| 2023-05-20 |
5.2309 GBP |
440.1700 LINK |
5.2600 GBP |
5.2150 GBP |
5.2150 GBP |
5.2530 GBP |
| 2023-05-19 |
5.2390 GBP |
1,254.4100 LINK |
5.2650 GBP |
5.2160 GBP |
5.2160 GBP |
5.2600 GBP |
| 2023-05-18 |
5.3343 GBP |
985.5500 LINK |
5.4280 GBP |
5.2130 GBP |
5.2310 GBP |
5.2910 GBP |
| 2023-05-17 |
5.3538 GBP |
852.7800 LINK |
5.3530 GBP |
5.2890 GBP |
5.2950 GBP |
5.4280 GBP |
| 2023-05-16 |
5.3084 GBP |
1,973.3500 LINK |
5.3270 GBP |
5.2630 GBP |
5.2840 GBP |
5.3310 GBP |
| 2023-05-15 |
5.3348 GBP |
2,020.3500 LINK |
5.2440 GBP |
5.2210 GBP |
5.2440 GBP |
5.3270 GBP |
| 2023-05-14 |
5.2523 GBP |
422.9300 LINK |
5.2110 GBP |
5.2010 GBP |
5.2110 GBP |
5.2720 GBP |
| 2023-05-13 |
5.2879 GBP |
487.3400 LINK |
5.3370 GBP |
5.2350 GBP |
5.2390 GBP |
5.2590 GBP |
| 2023-05-12 |
5.1897 GBP |
7,264.1800 LINK |
5.0940 GBP |
5.0000 GBP |
5.0430 GBP |
5.3370 GBP |
| 2023-05-11 |
5.0541 GBP |
3,359.5100 LINK |
5.2040 GBP |
4.9850 GBP |
5.0530 GBP |
5.0940 GBP |
| 2023-05-10 |
5.1748 GBP |
2,455.4100 LINK |
5.1790 GBP |
5.0300 GBP |
5.1610 GBP |
5.2230 GBP |
| 2023-05-09 |
5.2100 GBP |
604.0200 LINK |
5.2530 GBP |
5.1680 GBP |
5.1680 GBP |
5.1680 GBP |
| 2023-05-08 |
5.3076 GBP |
4,924.2800 LINK |
5.4860 GBP |
5.0930 GBP |
5.2000 GBP |
5.2380 GBP |
| 2023-05-07 |
5.5518 GBP |
1,852.1300 LINK |
5.5600 GBP |
5.5150 GBP |
5.5150 GBP |
5.5160 GBP |
| 2023-05-06 |
5.6053 GBP |
3,386.7200 LINK |
5.7670 GBP |
5.5170 GBP |
5.5650 GBP |
5.5720 GBP |
| 2023-05-05 |
5.6132 GBP |
5,831.2500 LINK |
5.5680 GBP |
5.5270 GBP |
5.5680 GBP |
5.7380 GBP |
| 2023-05-04 |
5.6465 GBP |
1,735.7000 LINK |
5.6790 GBP |
5.5680 GBP |
5.5680 GBP |
5.5680 GBP |
| 2023-05-03 |
5.5485 GBP |
3,180.2900 LINK |
5.6340 GBP |
5.4600 GBP |
5.4890 GBP |
5.6960 GBP |
| 2023-05-02 |
5.5590 GBP |
805.4800 LINK |
5.5320 GBP |
5.4970 GBP |
5.4980 GBP |
5.6340 GBP |
| 2023-05-01 |
5.5367 GBP |
2,256.2200 LINK |
5.6650 GBP |
5.4670 GBP |
5.4900 GBP |
5.5380 GBP |
| 2023-04-30 |
5.7552 GBP |
637.9800 LINK |
5.7380 GBP |
5.6350 GBP |
5.6370 GBP |
5.6430 GBP |
| 2023-04-29 |
5.7351 GBP |
1,856.6100 LINK |
5.6160 GBP |
5.5940 GBP |
5.5940 GBP |
5.7430 GBP |
| 2023-04-28 |
5.6595 GBP |
3,580.4900 LINK |
5.7570 GBP |
5.5860 GBP |
5.5970 GBP |
5.6240 GBP |
| 2023-04-27 |
5.7091 GBP |
3,750.7500 LINK |
5.6490 GBP |
5.6380 GBP |
5.6550 GBP |
5.7080 GBP |
| 2023-04-26 |
5.7003 GBP |
10,101.5900 LINK |
5.8800 GBP |
5.4200 GBP |
5.6060 GBP |
5.6140 GBP |
| 2023-04-25 |
5.7598 GBP |
2,787.9900 LINK |
5.6600 GBP |
5.6220 GBP |
5.6250 GBP |
5.8800 GBP |
| 2023-04-24 |
5.7407 GBP |
2,668.5800 LINK |
5.6460 GBP |
5.6450 GBP |
5.6460 GBP |
5.6780 GBP |