Identifier on Binance: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
5.8362 GBP |
7,151.2700 LINK |
5.9110 GBP |
5.7170 GBP |
5.7930 GBP |
5.9220 GBP |
| 2023-07-31 |
5.9427 GBP |
10,496.7900 LINK |
5.8940 GBP |
5.8150 GBP |
5.8150 GBP |
5.8510 GBP |
| 2023-07-30 |
5.8763 GBP |
4,667.9800 LINK |
6.1520 GBP |
5.8260 GBP |
5.8630 GBP |
5.8820 GBP |
| 2023-07-29 |
6.1359 GBP |
117.0400 LINK |
6.1120 GBP |
6.0540 GBP |
6.0540 GBP |
6.1520 GBP |
| 2023-07-28 |
6.1583 GBP |
4,690.4900 LINK |
6.2890 GBP |
6.0920 GBP |
6.0950 GBP |
6.1120 GBP |
| 2023-07-27 |
6.1892 GBP |
8,917.1000 LINK |
5.9890 GBP |
5.9730 GBP |
6.0190 GBP |
6.2640 GBP |
| 2023-07-26 |
5.8311 GBP |
10,226.2100 LINK |
5.7620 GBP |
5.7250 GBP |
5.7620 GBP |
5.9890 GBP |
| 2023-07-25 |
5.8384 GBP |
4,942.7100 LINK |
5.9160 GBP |
5.7600 GBP |
5.7620 GBP |
5.7620 GBP |
| 2023-07-24 |
6.0505 GBP |
17,712.6800 LINK |
6.1390 GBP |
5.8260 GBP |
5.8990 GBP |
5.9430 GBP |
| 2023-07-23 |
6.2091 GBP |
2,819.8000 LINK |
6.1610 GBP |
6.1580 GBP |
6.1610 GBP |
6.1720 GBP |
| 2023-07-22 |
6.3067 GBP |
1,443.2500 LINK |
6.3300 GBP |
6.1480 GBP |
6.1610 GBP |
6.1610 GBP |
| 2023-07-21 |
6.3706 GBP |
7,049.0000 LINK |
6.5300 GBP |
6.2730 GBP |
6.3300 GBP |
6.3300 GBP |
| 2023-07-20 |
6.1040 GBP |
32,014.6300 LINK |
5.3590 GBP |
5.3520 GBP |
5.3740 GBP |
6.3990 GBP |
| 2023-07-19 |
5.3286 GBP |
6,056.4800 LINK |
5.3040 GBP |
5.2770 GBP |
5.3080 GBP |
5.3850 GBP |
| 2023-07-18 |
5.4401 GBP |
13,041.2700 LINK |
5.5790 GBP |
5.2370 GBP |
5.3040 GBP |
5.3220 GBP |
| 2023-07-17 |
5.2229 GBP |
19,120.5600 LINK |
5.0680 GBP |
5.0100 GBP |
5.0100 GBP |
5.5100 GBP |
| 2023-07-16 |
5.1501 GBP |
2,654.1400 LINK |
5.3010 GBP |
5.0590 GBP |
5.1100 GBP |
5.0590 GBP |
| 2023-07-15 |
5.3384 GBP |
232.1000 LINK |
5.3060 GBP |
5.2750 GBP |
5.2750 GBP |
5.3010 GBP |
| 2023-07-14 |
5.4245 GBP |
11,999.0800 LINK |
5.4970 GBP |
5.1480 GBP |
5.1870 GBP |
5.2980 GBP |
| 2023-07-13 |
5.0896 GBP |
8,185.9800 LINK |
4.8350 GBP |
4.8180 GBP |
4.8180 GBP |
5.2650 GBP |
| 2023-07-12 |
4.8432 GBP |
2,263.9200 LINK |
4.8170 GBP |
4.7870 GBP |
4.8100 GBP |
4.8140 GBP |
| 2023-07-11 |
4.8014 GBP |
1,722.0600 LINK |
4.8010 GBP |
4.7680 GBP |
4.7680 GBP |
4.8170 GBP |
| 2023-07-10 |
4.7812 GBP |
2,411.5300 LINK |
4.8150 GBP |
4.7330 GBP |
4.7430 GBP |
4.8010 GBP |
| 2023-07-09 |
4.8456 GBP |
1,859.0100 LINK |
4.8480 GBP |
4.8210 GBP |
4.8210 GBP |
4.8210 GBP |
| 2023-07-08 |
4.8458 GBP |
111.3600 LINK |
4.8250 GBP |
4.7980 GBP |
4.7980 GBP |
4.8480 GBP |
| 2023-07-07 |
4.8226 GBP |
1,576.2700 LINK |
4.7460 GBP |
4.7460 GBP |
4.7490 GBP |
4.8250 GBP |
| 2023-07-06 |
4.9594 GBP |
1,780.6400 LINK |
4.9670 GBP |
4.8200 GBP |
4.8380 GBP |
4.8200 GBP |
| 2023-07-05 |
5.0843 GBP |
4,750.7300 LINK |
5.1540 GBP |
4.9280 GBP |
4.9590 GBP |
5.0050 GBP |
| 2023-07-04 |
5.1447 GBP |
9,630.4400 LINK |
5.2010 GBP |
5.0670 GBP |
5.0950 GBP |
5.1740 GBP |
| 2023-07-03 |
5.1973 GBP |
346.7500 LINK |
5.1770 GBP |
5.1760 GBP |
5.1770 GBP |
5.2010 GBP |
| 2023-07-02 |
5.1218 GBP |
684.4800 LINK |
5.1250 GBP |
5.0840 GBP |
5.0840 GBP |
5.1150 GBP |
| 2023-07-01 |
4.9732 GBP |
1,973.4200 LINK |
5.0210 GBP |
4.8680 GBP |
4.8730 GBP |
5.1700 GBP |
| 2023-06-30 |
4.8000 GBP |
3,804.6000 LINK |
4.6940 GBP |
4.5340 GBP |
4.6760 GBP |
5.0040 GBP |
| 2023-06-29 |
4.8176 GBP |
1,462.1500 LINK |
4.6520 GBP |
4.6520 GBP |
4.6520 GBP |
4.7340 GBP |
| 2023-06-28 |
4.6941 GBP |
1,520.8000 LINK |
4.8690 GBP |
4.5500 GBP |
4.6210 GBP |
4.6520 GBP |
| 2023-06-27 |
4.8822 GBP |
1,003.8100 LINK |
4.7870 GBP |
4.7870 GBP |
4.7870 GBP |
4.8690 GBP |
| 2023-06-26 |
4.8478 GBP |
191.3800 LINK |
4.8590 GBP |
4.7860 GBP |
4.7860 GBP |
4.7870 GBP |
| 2023-06-25 |
4.9290 GBP |
22.1100 LINK |
4.7950 GBP |
4.7950 GBP |
4.7950 GBP |
4.8590 GBP |
| 2023-06-24 |
4.7679 GBP |
294.1300 LINK |
4.7460 GBP |
4.7190 GBP |
4.7460 GBP |
4.7950 GBP |
| 2023-06-23 |
4.7537 GBP |
1,146.6000 LINK |
4.3820 GBP |
4.3820 GBP |
4.3820 GBP |
4.7970 GBP |
| 2023-06-22 |
4.4254 GBP |
1,391.8500 LINK |
4.4090 GBP |
4.3420 GBP |
4.3710 GBP |
4.3820 GBP |
| 2023-06-21 |
4.2557 GBP |
871.1800 LINK |
4.1280 GBP |
4.1280 GBP |
4.1290 GBP |
4.3440 GBP |
| 2023-06-20 |
4.0736 GBP |
478.8900 LINK |
3.9700 GBP |
3.9700 GBP |
3.9700 GBP |
4.1300 GBP |
| 2023-06-19 |
3.9857 GBP |
299.5600 LINK |
4.0710 GBP |
3.9270 GBP |
3.9620 GBP |
3.9700 GBP |
| 2023-06-18 |
4.0675 GBP |
235.3100 LINK |
4.1100 GBP |
4.0340 GBP |
4.0710 GBP |
4.0710 GBP |
| 2023-06-17 |
4.1823 GBP |
312.9300 LINK |
4.1270 GBP |
4.1270 GBP |
4.1270 GBP |
4.1500 GBP |
| 2023-06-16 |
4.1030 GBP |
249.3500 LINK |
4.1590 GBP |
4.0380 GBP |
4.0380 GBP |
4.1270 GBP |
| 2023-06-15 |
4.1450 GBP |
188.0800 LINK |
4.1910 GBP |
4.0550 GBP |
4.0550 GBP |
4.1780 GBP |
| 2023-06-14 |
4.1731 GBP |
1,335.2700 LINK |
4.1810 GBP |
4.1010 GBP |
4.1440 GBP |
4.1440 GBP |
| 2023-06-13 |
4.2168 GBP |
918.2700 LINK |
4.1580 GBP |
4.1390 GBP |
4.1390 GBP |
4.1810 GBP |