Identifier on Binance: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
4.9565 GBP |
5,645.4600 LINK |
4.7560 GBP |
4.7560 GBP |
4.7860 GBP |
4.9530 GBP |
| 2022-12-19 |
4.8236 GBP |
6,375.3300 LINK |
4.9040 GBP |
4.6900 GBP |
4.7890 GBP |
4.7890 GBP |
| 2022-12-18 |
4.8864 GBP |
6,252.3500 LINK |
4.9480 GBP |
4.8500 GBP |
4.8720 GBP |
4.9090 GBP |
| 2022-12-17 |
4.9012 GBP |
5,167.5500 LINK |
4.8390 GBP |
4.8130 GBP |
4.8310 GBP |
4.9120 GBP |
| 2022-12-16 |
5.0194 GBP |
19,371.0100 LINK |
5.2510 GBP |
4.7750 GBP |
4.8570 GBP |
4.8280 GBP |
| 2022-12-15 |
5.3127 GBP |
5,230.2700 LINK |
5.3960 GBP |
5.2500 GBP |
5.2580 GBP |
5.2580 GBP |
| 2022-12-14 |
5.4871 GBP |
6,635.8000 LINK |
5.5460 GBP |
5.3710 GBP |
5.3960 GBP |
5.4080 GBP |
| 2022-12-13 |
5.4914 GBP |
9,892.2300 LINK |
5.4370 GBP |
5.2710 GBP |
5.3300 GBP |
5.4970 GBP |
| 2022-12-12 |
5.4126 GBP |
5,275.0900 LINK |
5.4660 GBP |
5.3020 GBP |
5.3670 GBP |
5.4470 GBP |
| 2022-12-11 |
5.5686 GBP |
5,123.7400 LINK |
5.6030 GBP |
5.4510 GBP |
5.4770 GBP |
5.4650 GBP |
| 2022-12-10 |
5.5907 GBP |
2,011.1300 LINK |
5.5980 GBP |
5.4890 GBP |
5.5340 GBP |
5.5860 GBP |
| 2022-12-09 |
5.6480 GBP |
3,419.4500 LINK |
5.7410 GBP |
5.5640 GBP |
5.5750 GBP |
5.6020 GBP |
| 2022-12-08 |
5.6526 GBP |
3,384.6700 LINK |
5.6630 GBP |
5.5660 GBP |
5.6140 GBP |
5.7410 GBP |
| 2022-12-07 |
6.4171 GBP |
32,202.5500 LINK |
5.8740 GBP |
5.5820 GBP |
5.5910 GBP |
5.6510 GBP |
| 2022-12-06 |
5.8785 GBP |
7,513.9200 LINK |
5.9930 GBP |
5.7500 GBP |
5.8070 GBP |
5.8260 GBP |
| 2022-12-05 |
6.0521 GBP |
7,122.7100 LINK |
6.0450 GBP |
5.9010 GBP |
5.9360 GBP |
5.9620 GBP |
| 2022-12-04 |
5.9774 GBP |
4,034.1500 LINK |
5.8710 GBP |
5.8710 GBP |
5.8710 GBP |
6.0510 GBP |
| 2022-12-03 |
5.9990 GBP |
2,017.4100 LINK |
6.1550 GBP |
5.8700 GBP |
5.8700 GBP |
5.8700 GBP |
| 2022-12-02 |
6.2061 GBP |
4,882.6400 LINK |
6.2700 GBP |
6.1200 GBP |
6.1690 GBP |
6.1760 GBP |
| 2022-12-01 |
6.2236 GBP |
13,518.1100 LINK |
6.3660 GBP |
6.0960 GBP |
6.2040 GBP |
6.2920 GBP |
| 2022-11-30 |
6.2573 GBP |
21,054.6000 LINK |
6.1250 GBP |
6.1050 GBP |
6.1410 GBP |
6.3710 GBP |
| 2022-11-29 |
6.1269 GBP |
12,187.6100 LINK |
6.0490 GBP |
5.9600 GBP |
6.0530 GBP |
6.1410 GBP |
| 2022-11-28 |
5.7195 GBP |
15,922.2100 LINK |
5.7340 GBP |
5.4450 GBP |
5.4850 GBP |
6.0300 GBP |
| 2022-11-27 |
5.8606 GBP |
5,167.7000 LINK |
5.9620 GBP |
5.7430 GBP |
5.8080 GBP |
5.7430 GBP |
| 2022-11-26 |
5.8889 GBP |
15,906.7400 LINK |
5.6560 GBP |
5.6450 GBP |
5.6450 GBP |
5.8850 GBP |
| 2022-11-25 |
5.6268 GBP |
3,666.8000 LINK |
5.6240 GBP |
5.5210 GBP |
5.5210 GBP |
5.6630 GBP |
| 2022-11-24 |
5.5996 GBP |
11,143.0400 LINK |
5.5600 GBP |
5.4630 GBP |
5.4880 GBP |
5.6410 GBP |
| 2022-11-23 |
5.4863 GBP |
35,153.5800 LINK |
5.3910 GBP |
5.2810 GBP |
5.3160 GBP |
5.5840 GBP |
| 2022-11-22 |
5.1209 GBP |
31,706.4900 LINK |
5.0000 GBP |
4.9170 GBP |
4.9910 GBP |
5.3230 GBP |
| 2022-11-21 |
4.8306 GBP |
10,454.3900 LINK |
4.8000 GBP |
4.6710 GBP |
4.7800 GBP |
4.9260 GBP |
| 2022-11-20 |
4.9776 GBP |
9,149.2800 LINK |
5.1240 GBP |
4.8000 GBP |
4.8610 GBP |
4.8610 GBP |
| 2022-11-19 |
5.1378 GBP |
2,394.9900 LINK |
5.1910 GBP |
5.0730 GBP |
5.0900 GBP |
5.1910 GBP |
| 2022-11-18 |
5.2760 GBP |
23,214.1700 LINK |
5.2670 GBP |
5.0920 GBP |
5.0920 GBP |
5.1550 GBP |
| 2022-11-17 |
5.2079 GBP |
8,669.9200 LINK |
5.1920 GBP |
5.0820 GBP |
5.0940 GBP |
5.2530 GBP |
| 2022-11-16 |
5.3048 GBP |
7,661.6300 LINK |
5.3900 GBP |
5.0990 GBP |
5.1530 GBP |
5.1910 GBP |
| 2022-11-15 |
5.4526 GBP |
15,209.6700 LINK |
5.3380 GBP |
5.2710 GBP |
5.3110 GBP |
5.3860 GBP |
| 2022-11-14 |
5.1273 GBP |
29,322.4700 LINK |
5.1300 GBP |
4.8000 GBP |
4.8670 GBP |
5.2850 GBP |
| 2022-11-13 |
5.2384 GBP |
36,656.6000 LINK |
5.2600 GBP |
4.9730 GBP |
5.0690 GBP |
5.0460 GBP |
| 2022-11-12 |
5.4164 GBP |
83,141.4900 LINK |
5.8590 GBP |
5.1140 GBP |
5.2700 GBP |
5.2700 GBP |
| 2022-11-11 |
5.8504 GBP |
55,002.7100 LINK |
6.1420 GBP |
5.5650 GBP |
5.7200 GBP |
5.8070 GBP |
| 2022-11-10 |
5.8905 GBP |
198,767.4100 LINK |
5.4800 GBP |
5.3650 GBP |
5.7040 GBP |
6.1720 GBP |
| 2022-11-09 |
6.0162 GBP |
144,900.8100 LINK |
6.6800 GBP |
5.1000 GBP |
5.4640 GBP |
5.4640 GBP |
| 2022-11-08 |
7.1938 GBP |
385,681.1000 LINK |
7.7870 GBP |
5.7840 GBP |
6.4940 GBP |
6.7650 GBP |
| 2022-11-07 |
7.5430 GBP |
50,635.8300 LINK |
7.1410 GBP |
7.0000 GBP |
7.1070 GBP |
7.6860 GBP |
| 2022-11-06 |
7.5258 GBP |
22,001.6000 LINK |
7.6120 GBP |
7.1540 GBP |
7.2930 GBP |
7.1540 GBP |
| 2022-11-05 |
7.7113 GBP |
25,659.7200 LINK |
7.6860 GBP |
7.5360 GBP |
7.6050 GBP |
7.6130 GBP |
| 2022-11-04 |
7.3072 GBP |
32,439.0900 LINK |
6.9140 GBP |
6.8570 GBP |
7.0320 GBP |
7.7290 GBP |
| 2022-11-03 |
6.9174 GBP |
26,642.8100 LINK |
6.5240 GBP |
6.5190 GBP |
6.6470 GBP |
6.8960 GBP |
| 2022-11-02 |
6.7262 GBP |
27,924.3800 LINK |
6.6110 GBP |
6.4550 GBP |
6.5230 GBP |
6.5230 GBP |
| 2022-11-01 |
6.7488 GBP |
9,973.7600 LINK |
6.8470 GBP |
6.6170 GBP |
6.6660 GBP |
6.6870 GBP |