Identifier on Binance: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
5.7276 GBP |
631.3900 LINK |
5.7610 GBP |
5.6540 GBP |
5.6710 GBP |
5.7820 GBP |
| 2023-09-19 |
5.6251 GBP |
877.3300 LINK |
5.5010 GBP |
5.4740 GBP |
5.4950 GBP |
5.7610 GBP |
| 2023-09-18 |
5.5072 GBP |
1,936.9700 LINK |
5.0790 GBP |
5.0790 GBP |
5.0790 GBP |
5.5010 GBP |
| 2023-09-17 |
5.1014 GBP |
168.4400 LINK |
5.2060 GBP |
5.0250 GBP |
5.0250 GBP |
5.0790 GBP |
| 2023-09-16 |
5.2154 GBP |
259.4500 LINK |
5.2890 GBP |
5.1640 GBP |
5.1660 GBP |
5.2060 GBP |
| 2023-09-15 |
5.1331 GBP |
390.5600 LINK |
5.1230 GBP |
5.0770 GBP |
5.0920 GBP |
5.2310 GBP |
| 2023-09-14 |
5.0592 GBP |
696.5100 LINK |
4.9280 GBP |
4.9280 GBP |
4.9280 GBP |
5.1230 GBP |
| 2023-09-13 |
4.9352 GBP |
349.3200 LINK |
4.9150 GBP |
4.9020 GBP |
4.9020 GBP |
4.9280 GBP |
| 2023-09-12 |
4.8721 GBP |
703.7400 LINK |
4.7940 GBP |
4.7750 GBP |
4.7750 GBP |
4.9130 GBP |
| 2023-09-11 |
4.8189 GBP |
333.9800 LINK |
5.0000 GBP |
4.7590 GBP |
4.7660 GBP |
4.8180 GBP |
| 2023-09-10 |
5.0004 GBP |
171.5200 LINK |
5.0990 GBP |
4.9020 GBP |
4.9300 GBP |
5.0000 GBP |
| 2023-09-09 |
5.1393 GBP |
80.7600 LINK |
5.1600 GBP |
5.0990 GBP |
5.0990 GBP |
5.0990 GBP |
| 2023-09-08 |
5.1404 GBP |
330.9100 LINK |
5.2990 GBP |
5.0950 GBP |
5.1100 GBP |
5.1600 GBP |
| 2023-09-07 |
5.2275 GBP |
372.3700 LINK |
5.1780 GBP |
5.1240 GBP |
5.1240 GBP |
5.2990 GBP |
| 2023-09-06 |
5.1322 GBP |
1,086.9800 LINK |
5.0350 GBP |
5.0120 GBP |
5.0350 GBP |
5.1780 GBP |
| 2023-09-05 |
4.9548 GBP |
192.5900 LINK |
4.9010 GBP |
4.8590 GBP |
4.8590 GBP |
5.0350 GBP |
| 2023-09-04 |
4.9641 GBP |
186.7700 LINK |
4.9310 GBP |
4.8730 GBP |
4.8750 GBP |
4.8750 GBP |
| 2023-09-03 |
4.9248 GBP |
178.1000 LINK |
4.9200 GBP |
4.8840 GBP |
4.8980 GBP |
4.9310 GBP |
| 2023-09-02 |
4.8958 GBP |
328.8200 LINK |
4.8920 GBP |
4.8590 GBP |
4.8640 GBP |
4.9120 GBP |
| 2023-09-01 |
4.8714 GBP |
508.5900 LINK |
4.8590 GBP |
4.8030 GBP |
4.8340 GBP |
4.8570 GBP |
| 2023-08-31 |
4.9379 GBP |
612.1800 LINK |
4.9140 GBP |
4.7810 GBP |
4.8370 GBP |
4.8590 GBP |
| 2023-08-30 |
5.2695 GBP |
1,696.6400 LINK |
5.1080 GBP |
4.8080 GBP |
4.8140 GBP |
4.9140 GBP |
| 2023-08-29 |
4.9857 GBP |
1,052.1800 LINK |
4.8720 GBP |
4.8140 GBP |
4.8220 GBP |
5.1080 GBP |
| 2023-08-28 |
4.8981 GBP |
100.2000 LINK |
4.9400 GBP |
4.8340 GBP |
4.8500 GBP |
4.8720 GBP |
| 2023-08-27 |
4.9438 GBP |
242.9000 LINK |
4.9650 GBP |
4.9010 GBP |
4.9010 GBP |
4.9400 GBP |
| 2023-08-26 |
4.9613 GBP |
211.4100 LINK |
4.9580 GBP |
4.9490 GBP |
4.9490 GBP |
4.9850 GBP |
| 2023-08-25 |
4.9255 GBP |
1,437.2700 LINK |
5.0300 GBP |
4.8830 GBP |
4.8860 GBP |
4.9550 GBP |
| 2023-08-24 |
5.0312 GBP |
353.9700 LINK |
5.1670 GBP |
4.9760 GBP |
4.9770 GBP |
4.9850 GBP |
| 2023-08-23 |
5.1501 GBP |
875.1400 LINK |
5.0420 GBP |
5.0420 GBP |
5.0460 GBP |
5.1790 GBP |
| 2023-08-22 |
5.0179 GBP |
1,655.9900 LINK |
5.1300 GBP |
4.8960 GBP |
4.9700 GBP |
5.0500 GBP |
| 2023-08-21 |
5.1093 GBP |
2,497.6700 LINK |
5.1700 GBP |
5.0310 GBP |
5.0310 GBP |
5.0960 GBP |
| 2023-08-20 |
5.1735 GBP |
411.9900 LINK |
5.1430 GBP |
5.1290 GBP |
5.1290 GBP |
5.1750 GBP |
| 2023-08-19 |
5.2196 GBP |
1,900.1500 LINK |
5.3000 GBP |
5.1210 GBP |
5.1230 GBP |
5.1430 GBP |
| 2023-08-18 |
5.3642 GBP |
2,386.0300 LINK |
5.2690 GBP |
5.1330 GBP |
5.1760 GBP |
5.3320 GBP |
| 2023-08-17 |
5.3368 GBP |
2,211.4800 LINK |
5.6930 GBP |
4.7700 GBP |
5.3230 GBP |
5.2850 GBP |
| 2023-08-16 |
5.8705 GBP |
1,148.0600 LINK |
5.9740 GBP |
5.6670 GBP |
5.6670 GBP |
5.7130 GBP |
| 2023-08-15 |
6.0482 GBP |
854.4900 LINK |
6.3050 GBP |
5.8180 GBP |
5.9230 GBP |
5.9230 GBP |
| 2023-08-14 |
6.3168 GBP |
1,285.9600 LINK |
6.1870 GBP |
6.1870 GBP |
6.1870 GBP |
6.3050 GBP |
| 2023-08-13 |
6.3259 GBP |
841.8000 LINK |
6.3370 GBP |
6.1910 GBP |
6.1910 GBP |
6.2460 GBP |
| 2023-08-12 |
6.2596 GBP |
1,836.8500 LINK |
6.2560 GBP |
6.1910 GBP |
6.1930 GBP |
6.3370 GBP |
| 2023-08-11 |
6.2190 GBP |
1,068.2800 LINK |
6.2510 GBP |
6.1820 GBP |
6.1860 GBP |
6.2560 GBP |
| 2023-08-10 |
6.2302 GBP |
1,341.1000 LINK |
6.2420 GBP |
6.1830 GBP |
6.1830 GBP |
6.2330 GBP |
| 2023-08-09 |
6.2414 GBP |
960.3300 LINK |
6.0530 GBP |
6.0360 GBP |
6.0360 GBP |
6.2420 GBP |
| 2023-08-08 |
5.9719 GBP |
1,443.7100 LINK |
5.8770 GBP |
5.8770 GBP |
5.9050 GBP |
6.0170 GBP |
| 2023-08-07 |
5.7208 GBP |
401.8000 LINK |
5.6700 GBP |
5.6050 GBP |
5.6050 GBP |
5.9130 GBP |
| 2023-08-06 |
5.6681 GBP |
257.8100 LINK |
5.7470 GBP |
5.6530 GBP |
5.6540 GBP |
5.6650 GBP |
| 2023-08-05 |
5.7299 GBP |
188.2000 LINK |
5.6170 GBP |
5.6170 GBP |
5.6170 GBP |
5.7470 GBP |
| 2023-08-04 |
5.6272 GBP |
722.6100 LINK |
5.6370 GBP |
5.5900 GBP |
5.6140 GBP |
5.6170 GBP |
| 2023-08-03 |
5.7695 GBP |
8,738.8900 LINK |
5.8010 GBP |
5.6160 GBP |
5.6160 GBP |
5.6160 GBP |
| 2023-08-02 |
5.9274 GBP |
6,300.3300 LINK |
5.9220 GBP |
5.6920 GBP |
5.7880 GBP |
5.7880 GBP |