Crypto exchange Binance

Market ChainLink (LINK) / GBP

Identifier on Binance: LINKGBP
Date Price Volume Open Low High Close
2022-12-20 4.9565 GBP 5,645.4600 LINK 4.7560 GBP 4.7560 GBP 4.7860 GBP 4.9530 GBP
2022-12-19 4.8236 GBP 6,375.3300 LINK 4.9040 GBP 4.6900 GBP 4.7890 GBP 4.7890 GBP
2022-12-18 4.8864 GBP 6,252.3500 LINK 4.9480 GBP 4.8500 GBP 4.8720 GBP 4.9090 GBP
2022-12-17 4.9012 GBP 5,167.5500 LINK 4.8390 GBP 4.8130 GBP 4.8310 GBP 4.9120 GBP
2022-12-16 5.0194 GBP 19,371.0100 LINK 5.2510 GBP 4.7750 GBP 4.8570 GBP 4.8280 GBP
2022-12-15 5.3127 GBP 5,230.2700 LINK 5.3960 GBP 5.2500 GBP 5.2580 GBP 5.2580 GBP
2022-12-14 5.4871 GBP 6,635.8000 LINK 5.5460 GBP 5.3710 GBP 5.3960 GBP 5.4080 GBP
2022-12-13 5.4914 GBP 9,892.2300 LINK 5.4370 GBP 5.2710 GBP 5.3300 GBP 5.4970 GBP
2022-12-12 5.4126 GBP 5,275.0900 LINK 5.4660 GBP 5.3020 GBP 5.3670 GBP 5.4470 GBP
2022-12-11 5.5686 GBP 5,123.7400 LINK 5.6030 GBP 5.4510 GBP 5.4770 GBP 5.4650 GBP
2022-12-10 5.5907 GBP 2,011.1300 LINK 5.5980 GBP 5.4890 GBP 5.5340 GBP 5.5860 GBP
2022-12-09 5.6480 GBP 3,419.4500 LINK 5.7410 GBP 5.5640 GBP 5.5750 GBP 5.6020 GBP
2022-12-08 5.6526 GBP 3,384.6700 LINK 5.6630 GBP 5.5660 GBP 5.6140 GBP 5.7410 GBP
2022-12-07 6.4171 GBP 32,202.5500 LINK 5.8740 GBP 5.5820 GBP 5.5910 GBP 5.6510 GBP
2022-12-06 5.8785 GBP 7,513.9200 LINK 5.9930 GBP 5.7500 GBP 5.8070 GBP 5.8260 GBP
2022-12-05 6.0521 GBP 7,122.7100 LINK 6.0450 GBP 5.9010 GBP 5.9360 GBP 5.9620 GBP
2022-12-04 5.9774 GBP 4,034.1500 LINK 5.8710 GBP 5.8710 GBP 5.8710 GBP 6.0510 GBP
2022-12-03 5.9990 GBP 2,017.4100 LINK 6.1550 GBP 5.8700 GBP 5.8700 GBP 5.8700 GBP
2022-12-02 6.2061 GBP 4,882.6400 LINK 6.2700 GBP 6.1200 GBP 6.1690 GBP 6.1760 GBP
2022-12-01 6.2236 GBP 13,518.1100 LINK 6.3660 GBP 6.0960 GBP 6.2040 GBP 6.2920 GBP
2022-11-30 6.2573 GBP 21,054.6000 LINK 6.1250 GBP 6.1050 GBP 6.1410 GBP 6.3710 GBP
2022-11-29 6.1269 GBP 12,187.6100 LINK 6.0490 GBP 5.9600 GBP 6.0530 GBP 6.1410 GBP
2022-11-28 5.7195 GBP 15,922.2100 LINK 5.7340 GBP 5.4450 GBP 5.4850 GBP 6.0300 GBP
2022-11-27 5.8606 GBP 5,167.7000 LINK 5.9620 GBP 5.7430 GBP 5.8080 GBP 5.7430 GBP
2022-11-26 5.8889 GBP 15,906.7400 LINK 5.6560 GBP 5.6450 GBP 5.6450 GBP 5.8850 GBP
2022-11-25 5.6268 GBP 3,666.8000 LINK 5.6240 GBP 5.5210 GBP 5.5210 GBP 5.6630 GBP
2022-11-24 5.5996 GBP 11,143.0400 LINK 5.5600 GBP 5.4630 GBP 5.4880 GBP 5.6410 GBP
2022-11-23 5.4863 GBP 35,153.5800 LINK 5.3910 GBP 5.2810 GBP 5.3160 GBP 5.5840 GBP
2022-11-22 5.1209 GBP 31,706.4900 LINK 5.0000 GBP 4.9170 GBP 4.9910 GBP 5.3230 GBP
2022-11-21 4.8306 GBP 10,454.3900 LINK 4.8000 GBP 4.6710 GBP 4.7800 GBP 4.9260 GBP
2022-11-20 4.9776 GBP 9,149.2800 LINK 5.1240 GBP 4.8000 GBP 4.8610 GBP 4.8610 GBP
2022-11-19 5.1378 GBP 2,394.9900 LINK 5.1910 GBP 5.0730 GBP 5.0900 GBP 5.1910 GBP
2022-11-18 5.2760 GBP 23,214.1700 LINK 5.2670 GBP 5.0920 GBP 5.0920 GBP 5.1550 GBP
2022-11-17 5.2079 GBP 8,669.9200 LINK 5.1920 GBP 5.0820 GBP 5.0940 GBP 5.2530 GBP
2022-11-16 5.3048 GBP 7,661.6300 LINK 5.3900 GBP 5.0990 GBP 5.1530 GBP 5.1910 GBP
2022-11-15 5.4526 GBP 15,209.6700 LINK 5.3380 GBP 5.2710 GBP 5.3110 GBP 5.3860 GBP
2022-11-14 5.1273 GBP 29,322.4700 LINK 5.1300 GBP 4.8000 GBP 4.8670 GBP 5.2850 GBP
2022-11-13 5.2384 GBP 36,656.6000 LINK 5.2600 GBP 4.9730 GBP 5.0690 GBP 5.0460 GBP
2022-11-12 5.4164 GBP 83,141.4900 LINK 5.8590 GBP 5.1140 GBP 5.2700 GBP 5.2700 GBP
2022-11-11 5.8504 GBP 55,002.7100 LINK 6.1420 GBP 5.5650 GBP 5.7200 GBP 5.8070 GBP
2022-11-10 5.8905 GBP 198,767.4100 LINK 5.4800 GBP 5.3650 GBP 5.7040 GBP 6.1720 GBP
2022-11-09 6.0162 GBP 144,900.8100 LINK 6.6800 GBP 5.1000 GBP 5.4640 GBP 5.4640 GBP
2022-11-08 7.1938 GBP 385,681.1000 LINK 7.7870 GBP 5.7840 GBP 6.4940 GBP 6.7650 GBP
2022-11-07 7.5430 GBP 50,635.8300 LINK 7.1410 GBP 7.0000 GBP 7.1070 GBP 7.6860 GBP
2022-11-06 7.5258 GBP 22,001.6000 LINK 7.6120 GBP 7.1540 GBP 7.2930 GBP 7.1540 GBP
2022-11-05 7.7113 GBP 25,659.7200 LINK 7.6860 GBP 7.5360 GBP 7.6050 GBP 7.6130 GBP
2022-11-04 7.3072 GBP 32,439.0900 LINK 6.9140 GBP 6.8570 GBP 7.0320 GBP 7.7290 GBP
2022-11-03 6.9174 GBP 26,642.8100 LINK 6.5240 GBP 6.5190 GBP 6.6470 GBP 6.8960 GBP
2022-11-02 6.7262 GBP 27,924.3800 LINK 6.6110 GBP 6.4550 GBP 6.5230 GBP 6.5230 GBP
2022-11-01 6.7488 GBP 9,973.7600 LINK 6.8470 GBP 6.6170 GBP 6.6660 GBP 6.6870 GBP