Identifier on Binance: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
18.8562 GBP |
28,926.2030 LINK |
18.2000 GBP |
18.0000 GBP |
18.3400 GBP |
19.3600 GBP |
| 2021-08-30 |
18.2685 GBP |
20,174.7600 LINK |
18.6700 GBP |
17.7300 GBP |
18.0000 GBP |
18.9600 GBP |
| 2021-08-29 |
18.6277 GBP |
38,862.9160 LINK |
18.6200 GBP |
18.3000 GBP |
18.4800 GBP |
18.7800 GBP |
| 2021-08-28 |
18.6656 GBP |
11,935.3900 LINK |
18.9100 GBP |
18.3900 GBP |
18.4700 GBP |
18.5600 GBP |
| 2021-08-27 |
18.2421 GBP |
17,244.9770 LINK |
17.8200 GBP |
17.5400 GBP |
17.8400 GBP |
18.8600 GBP |
| 2021-08-26 |
18.2382 GBP |
30,280.5420 LINK |
19.3670 GBP |
17.5370 GBP |
17.9300 GBP |
18.2400 GBP |
| 2021-08-25 |
19.0408 GBP |
17,842.8080 LINK |
18.7330 GBP |
18.4500 GBP |
18.7690 GBP |
19.2030 GBP |
| 2021-08-24 |
19.6846 GBP |
17,716.3800 LINK |
20.7160 GBP |
18.6420 GBP |
19.2030 GBP |
19.2140 GBP |
| 2021-08-23 |
20.6057 GBP |
21,692.1930 LINK |
20.0800 GBP |
19.9690 GBP |
20.1700 GBP |
20.7350 GBP |
| 2021-08-22 |
19.7284 GBP |
16,619.8840 LINK |
19.8220 GBP |
19.2840 GBP |
19.6000 GBP |
20.2210 GBP |
| 2021-08-21 |
20.2038 GBP |
13,115.8740 LINK |
20.3200 GBP |
19.7300 GBP |
19.9360 GBP |
20.1260 GBP |
| 2021-08-20 |
19.4057 GBP |
22,492.7430 LINK |
19.0360 GBP |
18.6840 GBP |
18.9750 GBP |
20.1820 GBP |
| 2021-08-19 |
18.2818 GBP |
22,916.8130 LINK |
18.1530 GBP |
17.6250 GBP |
17.9330 GBP |
18.7000 GBP |
| 2021-08-18 |
18.5219 GBP |
21,121.9840 LINK |
18.8280 GBP |
17.8020 GBP |
18.2450 GBP |
18.4240 GBP |
| 2021-08-17 |
19.8125 GBP |
18,785.0810 LINK |
19.8430 GBP |
18.5840 GBP |
19.0040 GBP |
18.7270 GBP |
| 2021-08-16 |
20.2455 GBP |
30,399.8970 LINK |
19.2070 GBP |
19.0950 GBP |
19.3000 GBP |
20.1640 GBP |
| 2021-08-15 |
18.6149 GBP |
7,224.5390 LINK |
18.5380 GBP |
18.2000 GBP |
18.3780 GBP |
18.9270 GBP |
| 2021-08-14 |
18.6653 GBP |
9,229.5410 LINK |
18.8730 GBP |
18.2630 GBP |
18.5580 GBP |
18.5000 GBP |
| 2021-08-13 |
18.1692 GBP |
18,297.1640 LINK |
17.5280 GBP |
17.3090 GBP |
17.5280 GBP |
18.8390 GBP |
| 2021-08-12 |
17.7659 GBP |
28,946.5680 LINK |
17.9910 GBP |
17.0750 GBP |
17.3510 GBP |
17.3480 GBP |
| 2021-08-11 |
17.8962 GBP |
21,429.8920 LINK |
16.9870 GBP |
16.9730 GBP |
17.2370 GBP |
17.9770 GBP |
| 2021-08-10 |
16.8625 GBP |
16,418.1470 LINK |
16.7170 GBP |
16.3290 GBP |
16.6030 GBP |
17.0600 GBP |
| 2021-08-09 |
16.3050 GBP |
16,271.8170 LINK |
16.0910 GBP |
15.3750 GBP |
15.6220 GBP |
16.5820 GBP |
| 2021-08-08 |
16.5908 GBP |
17,156.6410 LINK |
17.2870 GBP |
15.5470 GBP |
15.7580 GBP |
16.5400 GBP |
| 2021-08-07 |
17.0293 GBP |
10,820.3230 LINK |
16.5170 GBP |
16.5170 GBP |
16.6400 GBP |
17.3030 GBP |
| 2021-08-06 |
16.4610 GBP |
27,400.6530 LINK |
16.6610 GBP |
15.9300 GBP |
16.1840 GBP |
16.5420 GBP |
| 2021-08-05 |
16.7043 GBP |
22,936.7120 LINK |
17.1030 GBP |
16.1280 GBP |
16.4920 GBP |
16.6770 GBP |
| 2021-08-04 |
16.9174 GBP |
31,041.8320 LINK |
16.9390 GBP |
16.2600 GBP |
16.4340 GBP |
17.0810 GBP |
| 2021-08-03 |
16.5730 GBP |
15,435.6740 LINK |
16.5370 GBP |
15.7870 GBP |
16.0880 GBP |
17.0680 GBP |
| 2021-08-02 |
15.9944 GBP |
27,468.8720 LINK |
15.6050 GBP |
15.2570 GBP |
15.5160 GBP |
16.6510 GBP |
| 2021-08-01 |
15.9964 GBP |
38,553.3960 LINK |
15.6810 GBP |
15.5000 GBP |
15.7300 GBP |
15.5000 GBP |
| 2021-07-31 |
15.1576 GBP |
30,321.0260 LINK |
15.3250 GBP |
14.7390 GBP |
14.9370 GBP |
15.9540 GBP |
| 2021-07-30 |
14.3968 GBP |
71,781.5080 LINK |
13.5560 GBP |
13.2220 GBP |
13.4240 GBP |
15.3650 GBP |
| 2021-07-29 |
13.2734 GBP |
68,945.5180 LINK |
13.3770 GBP |
13.0800 GBP |
13.2150 GBP |
13.1500 GBP |
| 2021-07-28 |
13.6630 GBP |
17,954.9650 LINK |
13.7660 GBP |
13.2200 GBP |
13.4440 GBP |
13.5040 GBP |
| 2021-07-27 |
13.0781 GBP |
42,154.7610 LINK |
12.7400 GBP |
12.4850 GBP |
12.7070 GBP |
13.7550 GBP |
| 2021-07-26 |
13.3799 GBP |
32,532.0110 LINK |
12.1810 GBP |
12.1470 GBP |
12.9070 GBP |
12.9160 GBP |
| 2021-07-25 |
11.9746 GBP |
23,582.6060 LINK |
12.0940 GBP |
11.7540 GBP |
11.8760 GBP |
11.9320 GBP |
| 2021-07-24 |
12.0855 GBP |
32,492.4940 LINK |
11.8770 GBP |
11.8210 GBP |
11.9280 GBP |
12.0030 GBP |
| 2021-07-23 |
11.3953 GBP |
19,204.3830 LINK |
11.5620 GBP |
10.9670 GBP |
11.0460 GBP |
11.2650 GBP |
| 2021-07-22 |
11.3276 GBP |
30,371.4870 LINK |
11.1570 GBP |
10.8400 GBP |
11.0150 GBP |
11.4670 GBP |
| 2021-07-21 |
10.8096 GBP |
31,384.5080 LINK |
9.8350 GBP |
9.6470 GBP |
9.7580 GBP |
10.8630 GBP |
| 2021-07-20 |
9.9885 GBP |
31,802.6270 LINK |
10.4500 GBP |
9.6610 GBP |
9.7970 GBP |
9.8170 GBP |
| 2021-07-19 |
10.6594 GBP |
11,125.6560 LINK |
11.0880 GBP |
10.3800 GBP |
10.5320 GBP |
10.5320 GBP |
| 2021-07-18 |
11.1009 GBP |
8,633.8200 LINK |
10.8850 GBP |
10.7900 GBP |
10.8770 GBP |
11.0500 GBP |
| 2021-07-17 |
10.8730 GBP |
20,584.1590 LINK |
10.7640 GBP |
10.7000 GBP |
10.8010 GBP |
10.9210 GBP |
| 2021-07-16 |
10.9942 GBP |
26,184.5050 LINK |
11.1400 GBP |
10.6980 GBP |
10.7830 GBP |
10.7590 GBP |
| 2021-07-15 |
11.2089 GBP |
23,172.9880 LINK |
11.8670 GBP |
10.8930 GBP |
11.0470 GBP |
11.1500 GBP |
| 2021-07-14 |
11.5823 GBP |
7,833.9990 LINK |
11.6260 GBP |
11.1000 GBP |
11.2560 GBP |
11.8120 GBP |
| 2021-07-13 |
11.8438 GBP |
48,586.3400 LINK |
11.7920 GBP |
11.4240 GBP |
11.5550 GBP |
11.5550 GBP |