Identifier on Binance: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
18.9877 GBP |
39,162.7600 LINK |
18.5400 GBP |
18.5000 GBP |
18.6000 GBP |
19.3800 GBP |
| 2021-10-19 |
18.4540 GBP |
35,690.9400 LINK |
18.3600 GBP |
18.1400 GBP |
18.3100 GBP |
18.5100 GBP |
| 2021-10-18 |
18.5562 GBP |
35,020.7000 LINK |
19.0300 GBP |
18.0100 GBP |
18.2400 GBP |
18.3200 GBP |
| 2021-10-17 |
19.2711 GBP |
32,153.7300 LINK |
19.4500 GBP |
18.3300 GBP |
18.8000 GBP |
18.9300 GBP |
| 2021-10-16 |
19.7755 GBP |
34,979.3600 LINK |
19.2600 GBP |
19.2600 GBP |
19.3800 GBP |
19.5700 GBP |
| 2021-10-15 |
19.0763 GBP |
36,324.0400 LINK |
19.2600 GBP |
18.3000 GBP |
18.8800 GBP |
19.1900 GBP |
| 2021-10-14 |
19.5169 GBP |
36,266.1600 LINK |
18.6300 GBP |
18.4400 GBP |
18.6500 GBP |
19.1100 GBP |
| 2021-10-13 |
17.9761 GBP |
22,907.0400 LINK |
17.9100 GBP |
17.6500 GBP |
17.8500 GBP |
18.4300 GBP |
| 2021-10-12 |
17.8171 GBP |
23,020.7900 LINK |
18.4100 GBP |
17.2200 GBP |
17.4800 GBP |
18.0100 GBP |
| 2021-10-11 |
18.8920 GBP |
20,401.8600 LINK |
18.6300 GBP |
17.9800 GBP |
18.2100 GBP |
18.2100 GBP |
| 2021-10-10 |
19.5658 GBP |
21,525.7600 LINK |
19.7800 GBP |
19.1800 GBP |
19.3400 GBP |
19.3600 GBP |
| 2021-10-09 |
19.5885 GBP |
26,423.3100 LINK |
18.9900 GBP |
18.8600 GBP |
19.1200 GBP |
19.8300 GBP |
| 2021-10-08 |
19.4174 GBP |
18,908.7600 LINK |
19.4200 GBP |
18.9000 GBP |
19.0700 GBP |
19.1100 GBP |
| 2021-10-07 |
19.3491 GBP |
19,178.1100 LINK |
19.5000 GBP |
18.8100 GBP |
19.0300 GBP |
19.7500 GBP |
| 2021-10-06 |
19.5782 GBP |
17,767.0200 LINK |
19.9900 GBP |
18.5200 GBP |
18.7000 GBP |
19.5600 GBP |
| 2021-10-05 |
19.7004 GBP |
23,872.7600 LINK |
19.4700 GBP |
19.2300 GBP |
19.4600 GBP |
19.9300 GBP |
| 2021-10-04 |
19.5058 GBP |
21,486.4000 LINK |
20.2600 GBP |
18.8300 GBP |
19.2600 GBP |
19.5700 GBP |
| 2021-10-03 |
20.1210 GBP |
20,519.5200 LINK |
19.8700 GBP |
19.5800 GBP |
19.9100 GBP |
20.2600 GBP |
| 2021-10-02 |
19.7873 GBP |
14,266.5500 LINK |
19.3800 GBP |
19.1100 GBP |
19.2200 GBP |
20.3400 GBP |
| 2021-10-01 |
18.8148 GBP |
28,559.2300 LINK |
17.9200 GBP |
17.6200 GBP |
17.7400 GBP |
19.3400 GBP |
| 2021-09-30 |
17.7194 GBP |
9,677.8600 LINK |
17.1100 GBP |
17.1100 GBP |
17.5700 GBP |
17.5700 GBP |
| 2021-09-29 |
17.2648 GBP |
14,843.2600 LINK |
16.5900 GBP |
16.5500 GBP |
16.8000 GBP |
16.8300 GBP |
| 2021-09-28 |
17.1106 GBP |
20,027.0500 LINK |
17.0900 GBP |
16.6400 GBP |
16.8300 GBP |
16.7900 GBP |
| 2021-09-27 |
17.7566 GBP |
19,518.9600 LINK |
18.1600 GBP |
17.0200 GBP |
17.3900 GBP |
17.0900 GBP |
| 2021-09-26 |
17.9249 GBP |
32,118.4200 LINK |
18.1900 GBP |
16.6600 GBP |
17.1800 GBP |
18.4000 GBP |
| 2021-09-25 |
17.3857 GBP |
28,291.3700 LINK |
17.2800 GBP |
16.3700 GBP |
16.9200 GBP |
18.1500 GBP |
| 2021-09-24 |
17.2870 GBP |
34,961.4100 LINK |
18.8300 GBP |
15.8100 GBP |
16.5100 GBP |
16.8900 GBP |
| 2021-09-23 |
18.1461 GBP |
19,440.9200 LINK |
18.0300 GBP |
17.3400 GBP |
17.6000 GBP |
18.6000 GBP |
| 2021-09-22 |
17.0412 GBP |
38,908.1400 LINK |
15.8100 GBP |
15.5300 GBP |
16.1100 GBP |
17.8300 GBP |
| 2021-09-21 |
17.3457 GBP |
24,312.4400 LINK |
17.3900 GBP |
16.3900 GBP |
16.7100 GBP |
16.4700 GBP |
| 2021-09-20 |
18.3120 GBP |
36,228.0500 LINK |
20.0400 GBP |
16.9400 GBP |
17.8000 GBP |
17.4500 GBP |
| 2021-09-19 |
20.4857 GBP |
21,588.1000 LINK |
20.7300 GBP |
20.0600 GBP |
20.2500 GBP |
20.2500 GBP |
| 2021-09-18 |
20.8549 GBP |
25,921.2200 LINK |
20.2100 GBP |
19.9400 GBP |
20.3000 GBP |
20.7400 GBP |
| 2021-09-17 |
20.9801 GBP |
22,024.2800 LINK |
21.7400 GBP |
20.2600 GBP |
20.5500 GBP |
20.5700 GBP |
| 2021-09-16 |
22.4262 GBP |
17,963.8200 LINK |
22.4700 GBP |
21.1900 GBP |
21.5900 GBP |
21.7800 GBP |
| 2021-09-15 |
22.3120 GBP |
29,442.4100 LINK |
22.5200 GBP |
21.7000 GBP |
22.0400 GBP |
22.4400 GBP |
| 2021-09-14 |
20.7567 GBP |
21,739.5700 LINK |
19.7700 GBP |
19.5700 GBP |
19.7500 GBP |
21.6200 GBP |
| 2021-09-13 |
19.6986 GBP |
30,888.6900 LINK |
21.5500 GBP |
18.5300 GBP |
19.2200 GBP |
19.8200 GBP |
| 2021-09-12 |
20.7779 GBP |
30,236.2000 LINK |
19.8500 GBP |
19.3600 GBP |
19.6500 GBP |
20.5900 GBP |
| 2021-09-11 |
19.8845 GBP |
24,795.5100 LINK |
19.4100 GBP |
19.3000 GBP |
19.6200 GBP |
19.7900 GBP |
| 2021-09-10 |
20.3776 GBP |
26,883.5900 LINK |
20.8200 GBP |
18.9900 GBP |
19.6500 GBP |
19.2000 GBP |
| 2021-09-09 |
21.0109 GBP |
23,486.9200 LINK |
20.2000 GBP |
19.6700 GBP |
20.0900 GBP |
21.1600 GBP |
| 2021-09-08 |
20.1799 GBP |
46,373.9100 LINK |
20.9700 GBP |
18.7000 GBP |
19.6000 GBP |
20.5300 GBP |
| 2021-09-07 |
21.8822 GBP |
76,655.2580 LINK |
25.0700 GBP |
16.4500 GBP |
20.4500 GBP |
20.4500 GBP |
| 2021-09-06 |
24.7891 GBP |
55,687.6150 LINK |
24.0600 GBP |
23.4200 GBP |
23.8400 GBP |
25.0500 GBP |
| 2021-09-05 |
22.5905 GBP |
37,371.7120 LINK |
21.4600 GBP |
21.2300 GBP |
21.5600 GBP |
23.6800 GBP |
| 2021-09-04 |
21.8035 GBP |
30,835.4600 LINK |
22.0700 GBP |
21.1500 GBP |
21.5200 GBP |
21.6100 GBP |
| 2021-09-03 |
22.1708 GBP |
16,867.8560 LINK |
21.6700 GBP |
20.9500 GBP |
21.2800 GBP |
22.2800 GBP |
| 2021-09-02 |
21.4477 GBP |
18,143.5850 LINK |
21.5800 GBP |
20.7500 GBP |
21.0100 GBP |
22.0600 GBP |
| 2021-09-01 |
20.2683 GBP |
33,365.5790 LINK |
19.4100 GBP |
19.0100 GBP |
19.2900 GBP |
21.3200 GBP |