Crypto exchange Binance

Market ChainLink (LINK) / GBP

Identifier on Binance: LINKGBP
Date Price Volume Open Low High Close
2021-03-10 21.9285 GBP 25,093.3790 LINK 22.8000 GBP 21.0480 GBP 21.6260 GBP 21.5950 GBP
2021-03-09 22.4502 GBP 23,771.4320 LINK 23.0570 GBP 21.9300 GBP 22.2230 GBP 22.6190 GBP
2021-03-08 21.7071 GBP 31,295.3420 LINK 20.7400 GBP 20.5610 GBP 20.8360 GBP 22.6820 GBP
2021-03-07 20.4897 GBP 18,986.2940 LINK 20.4880 GBP 19.8830 GBP 20.1360 GBP 20.3430 GBP
2021-03-06 19.8367 GBP 13,367.6080 LINK 20.2470 GBP 19.1080 GBP 19.3700 GBP 20.4030 GBP
2021-03-05 19.3345 GBP 23,112.1690 LINK 19.9740 GBP 18.5740 GBP 19.0740 GBP 20.2000 GBP
2021-03-04 20.6937 GBP 25,924.7550 LINK 21.5100 GBP 19.6590 GBP 19.9130 GBP 19.9130 GBP
2021-03-03 21.8326 GBP 22,474.2650 LINK 20.4800 GBP 20.3010 GBP 20.6660 GBP 21.7000 GBP
2021-03-02 20.7692 GBP 39,348.4470 LINK 19.9990 GBP 19.6370 GBP 20.1720 GBP 20.4090 GBP
2021-03-01 18.9519 GBP 33,433.0180 LINK 17.9070 GBP 17.6990 GBP 18.0420 GBP 19.9490 GBP
2021-02-28 17.5226 GBP 40,767.7100 LINK 18.8980 GBP 16.6240 GBP 17.1520 GBP 18.0500 GBP
2021-02-27 18.7242 GBP 23,018.2640 LINK 18.1440 GBP 17.9500 GBP 18.2780 GBP 18.5850 GBP
2021-02-26 18.1003 GBP 36,686.3740 LINK 17.6640 GBP 17.0500 GBP 17.7100 GBP 17.9300 GBP
2021-02-25 19.3920 GBP 26,797.0830 LINK 19.9750 GBP 18.3570 GBP 18.9960 GBP 18.7030 GBP
2021-02-24 19.5979 GBP 62,665.5230 LINK 18.5410 GBP 17.4570 GBP 18.5570 GBP 19.5350 GBP
2021-02-23 18.1859 GBP 106,661.2970 LINK 22.6000 GBP 14.8630 GBP 17.6140 GBP 18.2340 GBP
2021-02-22 21.4903 GBP 76,155.6340 LINK 24.5110 GBP 18.0000 GBP 21.3100 GBP 22.5540 GBP
2021-02-21 24.6041 GBP 19,974.8280 LINK 24.4330 GBP 23.8730 GBP 24.3830 GBP 24.3830 GBP
2021-02-20 25.2610 GBP 41,769.9440 LINK 24.9250 GBP 23.1690 GBP 24.7680 GBP 24.3490 GBP
2021-02-19 24.1152 GBP 30,317.7900 LINK 23.3180 GBP 22.6660 GBP 22.9960 GBP 24.7320 GBP
2021-02-18 23.4523 GBP 20,612.2940 LINK 23.3940 GBP 22.9060 GBP 23.2330 GBP 23.3320 GBP
2021-02-17 22.8240 GBP 21,765.4700 LINK 23.1590 GBP 21.6930 GBP 22.0420 GBP 23.4300 GBP
2021-02-16 23.1394 GBP 25,455.3360 LINK 23.4840 GBP 22.3120 GBP 22.8730 GBP 23.0820 GBP
2021-02-15 23.2261 GBP 40,520.4540 LINK 24.2640 GBP 19.5000 GBP 22.5640 GBP 23.7520 GBP
2021-02-14 24.6614 GBP 39,893.5520 LINK 24.9230 GBP 23.5600 GBP 24.3150 GBP 24.5650 GBP
2021-02-13 23.2109 GBP 59,330.3400 LINK 22.3030 GBP 21.1940 GBP 21.8480 GBP 24.9230 GBP
2021-02-12 21.2432 GBP 41,526.8640 LINK 20.2560 GBP 19.4860 GBP 19.8830 GBP 22.7450 GBP
2021-02-11 20.1239 GBP 28,602.5970 LINK 19.5460 GBP 19.0460 GBP 19.5010 GBP 20.1120 GBP
2021-02-10 19.7541 GBP 47,591.1210 LINK 20.2040 GBP 18.3000 GBP 19.1780 GBP 19.3910 GBP
2021-02-09 19.0955 GBP 18,591.7498 LINK 18.6250 GBP 18.2350 GBP 18.4110 GBP 20.2380 GBP
2021-02-08 18.3958 GBP 21,369.8274 LINK 18.0660 GBP 17.5840 GBP 18.9860 GBP 18.6340 GBP
2021-02-07 17.7735 GBP 24,563.0200 LINK 18.2000 GBP 16.7220 GBP 18.4980 GBP 18.0770 GBP
2021-02-06 18.5314 GBP 27,388.6600 LINK 19.2960 GBP 17.5570 GBP 19.5280 GBP 18.3240 GBP
2021-02-05 19.1588 GBP 34,978.0780 LINK 18.0220 GBP 17.9620 GBP 19.7090 GBP 19.2750 GBP
2021-02-04 17.9322 GBP 52,334.9520 LINK 18.4740 GBP 16.8450 GBP 19.1820 GBP 17.9910 GBP
2021-02-03 18.1005 GBP 40,023.2340 LINK 17.4800 GBP 17.2740 GBP 18.8000 GBP 18.4160 GBP
2021-02-02 17.0654 GBP 30,797.8970 LINK 16.8490 GBP 16.6860 GBP 17.7200 GBP 17.4000 GBP
2021-02-01 16.3467 GBP 22,401.7940 LINK 16.5500 GBP 15.7750 GBP 17.0000 GBP 16.7420 GBP
2021-01-31 16.8415 GBP 22,773.6710 LINK 17.3300 GBP 16.2080 GBP 18.1000 GBP 16.5500 GBP
2021-01-30 16.9069 GBP 21,537.3660 LINK 16.7000 GBP 16.2500 GBP 17.5540 GBP 17.3300 GBP
2021-01-29 16.9671 GBP 41,269.7930 LINK 16.8360 GBP 16.1640 GBP 17.7500 GBP 16.6720 GBP
2021-01-28 17.3115 GBP 34,922.7520 LINK 15.3600 GBP 15.1640 GBP 18.3000 GBP 16.8260 GBP
2021-01-27 15.5018 GBP 33,181.0180 LINK 16.8490 GBP 14.8650 GBP 16.8770 GBP 15.4620 GBP
2021-01-26 16.6191 GBP 29,488.2320 LINK 17.1710 GBP 15.8590 GBP 17.5990 GBP 16.7750 GBP
2021-01-25 17.8645 GBP 30,818.8550 LINK 18.1870 GBP 16.6000 GBP 18.8620 GBP 17.1900 GBP
2021-01-24 17.7739 GBP 34,742.1670 LINK 18.1240 GBP 17.0000 GBP 18.2750 GBP 18.2500 GBP
2021-01-23 17.7278 GBP 45,814.2740 LINK 15.7750 GBP 15.4670 GBP 18.6690 GBP 18.1880 GBP
2021-01-22 14.5721 GBP 63,372.7380 LINK 13.4000 GBP 12.5000 GBP 16.4970 GBP 15.8160 GBP
2021-01-21 14.4262 GBP 64,866.0520 LINK 16.0710 GBP 13.1300 GBP 16.1230 GBP 13.4910 GBP
2021-01-20 14.9155 GBP 42,959.5090 LINK 15.1180 GBP 14.0000 GBP 16.0460 GBP 16.0080 GBP