Identifier on Binance: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
16.1700 GBP |
24,711.0100 LINK |
17.2500 GBP |
15.3800 GBP |
15.7500 GBP |
15.5600 GBP |
| 2021-12-08 |
16.7513 GBP |
26,433.1800 LINK |
15.8900 GBP |
15.6600 GBP |
16.4200 GBP |
17.0900 GBP |
| 2021-12-07 |
15.2628 GBP |
23,705.5000 LINK |
14.9700 GBP |
14.8700 GBP |
15.0000 GBP |
15.7000 GBP |
| 2021-12-06 |
13.9579 GBP |
30,656.1700 LINK |
14.8100 GBP |
12.9300 GBP |
13.4900 GBP |
14.7600 GBP |
| 2021-12-05 |
14.9201 GBP |
13,427.4600 LINK |
15.7700 GBP |
14.0500 GBP |
14.5000 GBP |
14.5600 GBP |
| 2021-12-04 |
15.0952 GBP |
46,501.4650 LINK |
17.6700 GBP |
11.8900 GBP |
14.5700 GBP |
15.6100 GBP |
| 2021-12-03 |
18.4303 GBP |
15,939.1700 LINK |
18.4800 GBP |
17.0000 GBP |
17.7500 GBP |
17.6700 GBP |
| 2021-12-02 |
18.6486 GBP |
24,612.9500 LINK |
19.0500 GBP |
18.2300 GBP |
18.6100 GBP |
18.4900 GBP |
| 2021-12-01 |
19.6143 GBP |
39,910.4700 LINK |
18.7500 GBP |
18.7000 GBP |
19.1200 GBP |
19.1600 GBP |
| 2021-11-30 |
18.9421 GBP |
42,144.7300 LINK |
18.8300 GBP |
18.1400 GBP |
18.4200 GBP |
18.7700 GBP |
| 2021-11-29 |
18.8068 GBP |
29,436.9000 LINK |
18.8800 GBP |
18.4100 GBP |
18.6000 GBP |
18.7000 GBP |
| 2021-11-28 |
18.0340 GBP |
16,452.9500 LINK |
18.2700 GBP |
17.2300 GBP |
17.7700 GBP |
18.8000 GBP |
| 2021-11-27 |
18.5460 GBP |
6,896.0200 LINK |
18.1700 GBP |
18.1100 GBP |
18.3600 GBP |
18.1400 GBP |
| 2021-11-26 |
18.4152 GBP |
18,814.9400 LINK |
19.8600 GBP |
17.3500 GBP |
17.8600 GBP |
18.4100 GBP |
| 2021-11-25 |
19.9122 GBP |
6,763.5300 LINK |
19.2600 GBP |
19.0500 GBP |
19.5700 GBP |
19.8800 GBP |
| 2021-11-24 |
19.3811 GBP |
8,519.2100 LINK |
20.1800 GBP |
18.8900 GBP |
19.1700 GBP |
19.1700 GBP |
| 2021-11-23 |
20.0889 GBP |
8,940.9000 LINK |
19.9800 GBP |
19.5800 GBP |
19.9300 GBP |
20.1900 GBP |
| 2021-11-22 |
20.3817 GBP |
28,541.1900 LINK |
21.6600 GBP |
19.7300 GBP |
19.9200 GBP |
20.0800 GBP |
| 2021-11-21 |
21.3886 GBP |
6,078.3100 LINK |
21.1900 GBP |
20.7500 GBP |
20.7700 GBP |
21.8100 GBP |
| 2021-11-20 |
21.0777 GBP |
21,289.7200 LINK |
21.1600 GBP |
20.3700 GBP |
20.5900 GBP |
21.1200 GBP |
| 2021-11-19 |
20.6679 GBP |
29,030.2100 LINK |
19.8400 GBP |
19.4300 GBP |
19.7600 GBP |
21.1200 GBP |
| 2021-11-18 |
20.8610 GBP |
24,024.4200 LINK |
21.6700 GBP |
19.2300 GBP |
19.9700 GBP |
19.6800 GBP |
| 2021-11-17 |
21.6579 GBP |
26,477.1200 LINK |
21.8200 GBP |
21.0000 GBP |
21.4600 GBP |
21.5700 GBP |
| 2021-11-16 |
22.2825 GBP |
24,558.7800 LINK |
23.9200 GBP |
20.9500 GBP |
22.1500 GBP |
22.1100 GBP |
| 2021-11-15 |
25.0340 GBP |
39,104.9900 LINK |
25.3400 GBP |
23.9300 GBP |
24.1100 GBP |
23.9600 GBP |
| 2021-11-14 |
25.1787 GBP |
10,082.9200 LINK |
25.4500 GBP |
24.3600 GBP |
24.6800 GBP |
25.0200 GBP |
| 2021-11-13 |
25.3409 GBP |
23,901.2300 LINK |
25.6700 GBP |
24.8800 GBP |
25.0600 GBP |
25.5900 GBP |
| 2021-11-12 |
25.6739 GBP |
26,105.2400 LINK |
25.9600 GBP |
24.5000 GBP |
25.0700 GBP |
25.5800 GBP |
| 2021-11-11 |
26.2887 GBP |
25,444.3500 LINK |
25.3700 GBP |
24.6400 GBP |
25.2700 GBP |
26.2800 GBP |
| 2021-11-10 |
25.6028 GBP |
45,280.6070 LINK |
24.5800 GBP |
23.5000 GBP |
24.6900 GBP |
25.2000 GBP |
| 2021-11-09 |
25.1413 GBP |
55,041.0500 LINK |
24.9500 GBP |
24.2300 GBP |
24.6600 GBP |
24.6400 GBP |
| 2021-11-08 |
24.5381 GBP |
48,162.5400 LINK |
23.6600 GBP |
23.5400 GBP |
23.9100 GBP |
24.9800 GBP |
| 2021-11-07 |
23.5393 GBP |
38,277.5600 LINK |
23.4400 GBP |
23.2200 GBP |
23.4400 GBP |
23.5600 GBP |
| 2021-11-06 |
23.5118 GBP |
31,869.7300 LINK |
24.0300 GBP |
22.5500 GBP |
22.9000 GBP |
23.4000 GBP |
| 2021-11-05 |
23.8497 GBP |
36,058.0100 LINK |
22.4800 GBP |
22.4000 GBP |
22.7000 GBP |
23.9000 GBP |
| 2021-11-04 |
22.5623 GBP |
24,514.1700 LINK |
23.2400 GBP |
21.9700 GBP |
22.3000 GBP |
22.5100 GBP |
| 2021-11-03 |
23.1885 GBP |
26,423.0500 LINK |
23.5500 GBP |
22.2200 GBP |
22.6500 GBP |
23.0300 GBP |
| 2021-11-02 |
23.2696 GBP |
17,643.4300 LINK |
23.0600 GBP |
22.6000 GBP |
22.6900 GBP |
23.2500 GBP |
| 2021-11-01 |
22.2627 GBP |
19,359.8800 LINK |
21.7600 GBP |
21.2600 GBP |
21.7500 GBP |
23.0600 GBP |
| 2021-10-31 |
21.5590 GBP |
17,936.9600 LINK |
21.6100 GBP |
20.8700 GBP |
21.2500 GBP |
21.8800 GBP |
| 2021-10-30 |
21.8271 GBP |
25,113.9600 LINK |
22.3300 GBP |
21.2000 GBP |
21.5600 GBP |
21.4400 GBP |
| 2021-10-29 |
22.4582 GBP |
29,606.7100 LINK |
21.7600 GBP |
21.7000 GBP |
22.0900 GBP |
22.2500 GBP |
| 2021-10-28 |
21.8771 GBP |
25,148.7900 LINK |
21.0200 GBP |
20.7500 GBP |
21.3600 GBP |
21.6100 GBP |
| 2021-10-27 |
22.3316 GBP |
49,071.1200 LINK |
23.4200 GBP |
20.2800 GBP |
21.0900 GBP |
21.0000 GBP |
| 2021-10-26 |
23.0652 GBP |
41,561.4100 LINK |
23.0900 GBP |
22.4000 GBP |
22.7500 GBP |
23.2000 GBP |
| 2021-10-25 |
22.4876 GBP |
64,649.1300 LINK |
21.2500 GBP |
21.0800 GBP |
21.3900 GBP |
23.0400 GBP |
| 2021-10-24 |
21.3871 GBP |
43,446.8900 LINK |
22.3200 GBP |
20.5000 GBP |
20.9700 GBP |
21.1300 GBP |
| 2021-10-23 |
21.4834 GBP |
59,491.5100 LINK |
20.3500 GBP |
20.1500 GBP |
20.4300 GBP |
22.2000 GBP |
| 2021-10-22 |
20.6037 GBP |
51,266.8900 LINK |
20.0500 GBP |
19.9600 GBP |
20.3500 GBP |
20.3900 GBP |
| 2021-10-21 |
19.9164 GBP |
62,478.8000 LINK |
19.4000 GBP |
19.1700 GBP |
19.4500 GBP |
20.0900 GBP |