Identifier on Binance: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
12.0109 GBP |
26,338.0400 LINK |
12.4380 GBP |
11.3710 GBP |
11.5280 GBP |
11.7480 GBP |
| 2021-07-11 |
12.4078 GBP |
18,449.3790 LINK |
12.4150 GBP |
12.2090 GBP |
12.3210 GBP |
12.3450 GBP |
| 2021-07-10 |
12.5703 GBP |
62,756.0880 LINK |
12.8970 GBP |
12.1650 GBP |
12.2840 GBP |
12.4400 GBP |
| 2021-07-09 |
12.7856 GBP |
95,222.6800 LINK |
12.9340 GBP |
12.4640 GBP |
12.6300 GBP |
12.8550 GBP |
| 2021-07-08 |
13.3548 GBP |
84,330.6970 LINK |
13.7550 GBP |
12.7590 GBP |
12.9520 GBP |
12.9520 GBP |
| 2021-07-07 |
14.3121 GBP |
74,787.9810 LINK |
13.9350 GBP |
13.7170 GBP |
13.9830 GBP |
14.0180 GBP |
| 2021-07-06 |
13.6557 GBP |
41,677.4300 LINK |
12.9500 GBP |
12.9500 GBP |
13.2130 GBP |
13.7970 GBP |
| 2021-07-05 |
13.1683 GBP |
41,378.3640 LINK |
13.5440 GBP |
12.7050 GBP |
12.9780 GBP |
13.1600 GBP |
| 2021-07-04 |
13.4087 GBP |
39,088.3360 LINK |
13.1270 GBP |
12.7190 GBP |
12.8950 GBP |
13.6240 GBP |
| 2021-07-03 |
13.1464 GBP |
33,409.7110 LINK |
13.0470 GBP |
12.7840 GBP |
12.8760 GBP |
13.0270 GBP |
| 2021-07-02 |
12.8079 GBP |
50,472.0740 LINK |
13.0550 GBP |
12.4750 GBP |
12.6150 GBP |
12.6150 GBP |
| 2021-07-01 |
13.0144 GBP |
125,198.4160 LINK |
13.6970 GBP |
12.5940 GBP |
12.8620 GBP |
12.9800 GBP |
| 2021-06-30 |
13.5778 GBP |
78,964.7220 LINK |
13.9560 GBP |
12.9010 GBP |
13.1470 GBP |
13.6140 GBP |
| 2021-06-29 |
14.2953 GBP |
68,472.4660 LINK |
13.5250 GBP |
13.4710 GBP |
13.7420 GBP |
14.2420 GBP |
| 2021-06-28 |
13.2569 GBP |
83,221.8120 LINK |
13.2770 GBP |
12.8160 GBP |
13.0240 GBP |
13.3690 GBP |
| 2021-06-27 |
12.1927 GBP |
77,615.3140 LINK |
12.2520 GBP |
11.9030 GBP |
12.0840 GBP |
12.7720 GBP |
| 2021-06-26 |
11.9972 GBP |
69,932.3050 LINK |
12.1740 GBP |
11.5180 GBP |
11.8470 GBP |
11.9630 GBP |
| 2021-06-25 |
13.1109 GBP |
128,891.6240 LINK |
13.7520 GBP |
12.1540 GBP |
12.5000 GBP |
12.3330 GBP |
| 2021-06-24 |
13.4668 GBP |
49,942.0090 LINK |
13.2130 GBP |
12.4450 GBP |
12.6800 GBP |
13.6510 GBP |
| 2021-06-23 |
13.1559 GBP |
131,255.4850 LINK |
12.0260 GBP |
11.6100 GBP |
12.6440 GBP |
12.8790 GBP |
| 2021-06-22 |
11.9740 GBP |
106,540.9540 LINK |
12.5410 GBP |
10.8200 GBP |
11.5980 GBP |
12.1790 GBP |
| 2021-06-21 |
13.7359 GBP |
94,892.4100 LINK |
15.7400 GBP |
12.7500 GBP |
13.3020 GBP |
12.9330 GBP |
| 2021-06-20 |
14.7348 GBP |
36,365.0620 LINK |
14.7680 GBP |
13.9320 GBP |
14.3030 GBP |
15.7450 GBP |
| 2021-06-19 |
15.3446 GBP |
54,542.5880 LINK |
15.4160 GBP |
14.8510 GBP |
15.0620 GBP |
14.9840 GBP |
| 2021-06-18 |
15.8131 GBP |
88,002.6280 LINK |
16.7350 GBP |
14.8940 GBP |
15.2030 GBP |
15.4970 GBP |
| 2021-06-17 |
16.9359 GBP |
69,535.3040 LINK |
16.4500 GBP |
16.4200 GBP |
16.5840 GBP |
16.5260 GBP |
| 2021-06-16 |
16.8686 GBP |
72,372.2830 LINK |
17.4110 GBP |
16.3010 GBP |
16.6780 GBP |
16.5770 GBP |
| 2021-06-15 |
18.0436 GBP |
66,755.0180 LINK |
17.7450 GBP |
17.3750 GBP |
17.6320 GBP |
17.6010 GBP |
| 2021-06-14 |
16.9689 GBP |
42,139.4140 LINK |
16.5510 GBP |
16.2030 GBP |
16.4040 GBP |
17.2580 GBP |
| 2021-06-13 |
15.2768 GBP |
77,183.8510 LINK |
15.3650 GBP |
14.5220 GBP |
14.7840 GBP |
16.5750 GBP |
| 2021-06-12 |
15.1311 GBP |
70,207.6710 LINK |
15.2200 GBP |
14.1440 GBP |
14.5140 GBP |
15.3970 GBP |
| 2021-06-11 |
16.0596 GBP |
51,840.1280 LINK |
16.3680 GBP |
15.3540 GBP |
15.4810 GBP |
15.4810 GBP |
| 2021-06-10 |
17.1705 GBP |
70,417.0750 LINK |
18.1520 GBP |
16.0750 GBP |
16.4510 GBP |
16.3370 GBP |
| 2021-06-09 |
16.8658 GBP |
101,718.6320 LINK |
17.0320 GBP |
15.8730 GBP |
16.3360 GBP |
17.9630 GBP |
| 2021-06-08 |
16.6796 GBP |
88,473.0760 LINK |
17.2690 GBP |
15.1360 GBP |
15.9810 GBP |
17.0260 GBP |
| 2021-06-07 |
19.3786 GBP |
106,091.3450 LINK |
19.4770 GBP |
17.2500 GBP |
17.9300 GBP |
17.7500 GBP |
| 2021-06-06 |
19.4850 GBP |
84,433.4110 LINK |
19.2190 GBP |
19.0090 GBP |
19.2190 GBP |
19.1590 GBP |
| 2021-06-05 |
19.9174 GBP |
135,517.0950 LINK |
20.4240 GBP |
18.4720 GBP |
18.9460 GBP |
19.0920 GBP |
| 2021-06-04 |
20.5017 GBP |
116,086.0470 LINK |
22.8270 GBP |
19.2690 GBP |
20.1260 GBP |
20.8140 GBP |
| 2021-06-03 |
22.5076 GBP |
113,122.3720 LINK |
21.6360 GBP |
21.2000 GBP |
21.6150 GBP |
22.8730 GBP |
| 2021-06-02 |
21.7851 GBP |
98,613.0940 LINK |
21.7160 GBP |
21.0000 GBP |
21.3820 GBP |
21.6940 GBP |
| 2021-06-01 |
21.4443 GBP |
109,519.8020 LINK |
22.5820 GBP |
20.5240 GBP |
21.1320 GBP |
21.5900 GBP |
| 2021-05-31 |
20.3255 GBP |
83,331.1600 LINK |
18.9240 GBP |
18.0800 GBP |
18.4560 GBP |
21.9720 GBP |
| 2021-05-30 |
19.3055 GBP |
104,025.6520 LINK |
17.9420 GBP |
16.7890 GBP |
17.3800 GBP |
19.5740 GBP |
| 2021-05-29 |
19.0214 GBP |
96,534.2020 LINK |
19.6720 GBP |
17.1000 GBP |
17.7600 GBP |
17.8350 GBP |
| 2021-05-28 |
20.5764 GBP |
209,654.2670 LINK |
22.3240 GBP |
19.0000 GBP |
19.8760 GBP |
19.3520 GBP |
| 2021-05-27 |
23.1369 GBP |
102,661.7770 LINK |
24.0380 GBP |
21.3870 GBP |
22.2190 GBP |
22.1690 GBP |
| 2021-05-26 |
21.6349 GBP |
109,038.5100 LINK |
19.5590 GBP |
19.0120 GBP |
19.8000 GBP |
22.5710 GBP |
| 2021-05-25 |
17.9337 GBP |
149,717.2900 LINK |
18.6580 GBP |
16.7530 GBP |
17.4160 GBP |
18.5000 GBP |
| 2021-05-24 |
16.3557 GBP |
267,392.0190 LINK |
14.1750 GBP |
13.7670 GBP |
14.8160 GBP |
17.8880 GBP |