Identifier on Binance: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
13.3196 GBP |
405,678.4450 LINK |
16.5730 GBP |
10.6690 GBP |
12.5000 GBP |
14.6210 GBP |
| 2021-05-22 |
17.1327 GBP |
131,879.6250 LINK |
18.1470 GBP |
15.8120 GBP |
16.6240 GBP |
17.0610 GBP |
| 2021-05-21 |
18.8501 GBP |
153,565.4260 LINK |
21.6820 GBP |
15.5720 GBP |
17.5780 GBP |
17.7010 GBP |
| 2021-05-20 |
20.3054 GBP |
219,698.5800 LINK |
18.7500 GBP |
16.1200 GBP |
18.2570 GBP |
21.2510 GBP |
| 2021-05-19 |
22.3992 GBP |
247,915.3590 LINK |
30.1380 GBP |
14.4010 GBP |
20.9610 GBP |
21.0230 GBP |
| 2021-05-18 |
28.6419 GBP |
70,048.2250 LINK |
26.3800 GBP |
25.9300 GBP |
26.9960 GBP |
30.3850 GBP |
| 2021-05-17 |
26.8238 GBP |
71,994.5370 LINK |
28.9760 GBP |
25.0100 GBP |
25.9760 GBP |
25.8620 GBP |
| 2021-05-16 |
29.1844 GBP |
55,096.5690 LINK |
29.7280 GBP |
26.9590 GBP |
28.1660 GBP |
28.5760 GBP |
| 2021-05-15 |
31.2204 GBP |
49,322.2040 LINK |
33.0850 GBP |
29.3000 GBP |
30.2290 GBP |
29.6410 GBP |
| 2021-05-14 |
32.3595 GBP |
38,628.8320 LINK |
30.9130 GBP |
30.7400 GBP |
31.5000 GBP |
32.7180 GBP |
| 2021-05-13 |
30.2793 GBP |
76,599.4560 LINK |
29.6540 GBP |
28.1100 GBP |
29.9280 GBP |
30.4540 GBP |
| 2021-05-12 |
33.4805 GBP |
40,249.9510 LINK |
34.5330 GBP |
31.5170 GBP |
32.7270 GBP |
32.9940 GBP |
| 2021-05-11 |
32.9498 GBP |
43,102.2170 LINK |
32.9120 GBP |
31.7510 GBP |
32.7390 GBP |
34.0110 GBP |
| 2021-05-10 |
34.5124 GBP |
68,076.2600 LINK |
37.4440 GBP |
28.8590 GBP |
33.8600 GBP |
33.3780 GBP |
| 2021-05-09 |
35.7719 GBP |
46,461.9230 LINK |
35.0790 GBP |
33.2340 GBP |
34.3410 GBP |
36.5560 GBP |
| 2021-05-08 |
34.6833 GBP |
33,997.0250 LINK |
35.5010 GBP |
33.5430 GBP |
34.4890 GBP |
34.9950 GBP |
| 2021-05-07 |
35.2242 GBP |
60,168.7990 LINK |
34.0530 GBP |
33.0860 GBP |
33.7680 GBP |
34.9870 GBP |
| 2021-05-06 |
34.4643 GBP |
66,625.7040 LINK |
35.7160 GBP |
32.8500 GBP |
34.1760 GBP |
34.3400 GBP |
| 2021-05-05 |
35.0442 GBP |
93,505.8050 LINK |
32.9840 GBP |
32.5420 GBP |
34.6400 GBP |
35.4240 GBP |
| 2021-05-04 |
31.8339 GBP |
141,471.3790 LINK |
30.4930 GBP |
28.0930 GBP |
28.6590 GBP |
32.9340 GBP |
| 2021-05-03 |
29.6319 GBP |
46,509.6040 LINK |
28.6770 GBP |
28.3520 GBP |
29.0050 GBP |
30.3120 GBP |
| 2021-05-02 |
28.9126 GBP |
26,219.8780 LINK |
30.0130 GBP |
28.1710 GBP |
28.5670 GBP |
28.4770 GBP |
| 2021-05-01 |
28.6340 GBP |
31,549.5940 LINK |
27.6660 GBP |
27.2710 GBP |
27.7880 GBP |
29.6300 GBP |
| 2021-04-30 |
27.2706 GBP |
32,114.0060 LINK |
26.1840 GBP |
25.7690 GBP |
26.1550 GBP |
27.6760 GBP |
| 2021-04-29 |
25.8866 GBP |
22,845.6340 LINK |
25.9500 GBP |
25.1730 GBP |
25.4810 GBP |
26.0850 GBP |
| 2021-04-28 |
26.0104 GBP |
23,500.7320 LINK |
26.6400 GBP |
25.2740 GBP |
25.7270 GBP |
25.8150 GBP |
| 2021-04-27 |
26.2580 GBP |
36,340.0950 LINK |
25.2690 GBP |
24.8920 GBP |
25.4300 GBP |
26.2520 GBP |
| 2021-04-26 |
24.6981 GBP |
26,945.7780 LINK |
22.9330 GBP |
22.8280 GBP |
23.9640 GBP |
24.7140 GBP |
| 2021-04-25 |
23.0577 GBP |
31,053.0840 LINK |
22.7380 GBP |
21.6580 GBP |
22.4300 GBP |
22.8000 GBP |
| 2021-04-24 |
23.7241 GBP |
22,188.6040 LINK |
25.4550 GBP |
22.8730 GBP |
23.1730 GBP |
23.1730 GBP |
| 2021-04-23 |
23.6286 GBP |
74,155.6410 LINK |
25.4550 GBP |
21.7500 GBP |
23.2570 GBP |
24.6360 GBP |
| 2021-04-22 |
27.0617 GBP |
60,752.7830 LINK |
26.1390 GBP |
24.3880 GBP |
26.2340 GBP |
25.8890 GBP |
| 2021-04-21 |
27.1653 GBP |
34,527.3990 LINK |
28.1450 GBP |
25.8830 GBP |
26.3380 GBP |
26.3380 GBP |
| 2021-04-20 |
26.1079 GBP |
64,538.7610 LINK |
25.8550 GBP |
24.0000 GBP |
25.1830 GBP |
28.0890 GBP |
| 2021-04-19 |
27.8748 GBP |
59,922.1690 LINK |
28.9570 GBP |
25.1160 GBP |
26.4600 GBP |
25.7460 GBP |
| 2021-04-18 |
26.6780 GBP |
87,632.5880 LINK |
29.2950 GBP |
22.5000 GBP |
25.6180 GBP |
28.8070 GBP |
| 2021-04-17 |
30.8072 GBP |
34,205.8300 LINK |
30.6100 GBP |
29.1740 GBP |
29.9370 GBP |
30.0000 GBP |
| 2021-04-16 |
29.9402 GBP |
46,028.1360 LINK |
31.1190 GBP |
28.1400 GBP |
29.3250 GBP |
30.1090 GBP |
| 2021-04-15 |
30.9040 GBP |
88,881.2170 LINK |
30.2430 GBP |
28.9470 GBP |
29.4080 GBP |
31.3590 GBP |
| 2021-04-14 |
27.7215 GBP |
81,345.7160 LINK |
26.0050 GBP |
24.9500 GBP |
26.3610 GBP |
29.6530 GBP |
| 2021-04-13 |
25.0382 GBP |
34,389.0560 LINK |
24.1390 GBP |
23.6220 GBP |
23.9320 GBP |
26.0590 GBP |
| 2021-04-12 |
23.9910 GBP |
25,593.2830 LINK |
24.8420 GBP |
23.2410 GBP |
23.7380 GBP |
24.1690 GBP |
| 2021-04-11 |
24.3896 GBP |
22,718.4490 LINK |
23.3490 GBP |
23.2560 GBP |
23.5180 GBP |
25.0210 GBP |
| 2021-04-10 |
23.4935 GBP |
21,666.7110 LINK |
23.0910 GBP |
22.7780 GBP |
23.1930 GBP |
23.3040 GBP |
| 2021-04-09 |
23.4381 GBP |
20,229.4950 LINK |
23.9330 GBP |
22.9370 GBP |
23.1540 GBP |
23.0160 GBP |
| 2021-04-08 |
23.4389 GBP |
17,483.1980 LINK |
22.7760 GBP |
22.6300 GBP |
23.0780 GBP |
23.8640 GBP |
| 2021-04-07 |
23.5325 GBP |
37,806.0720 LINK |
25.2560 GBP |
22.1020 GBP |
22.6790 GBP |
22.7800 GBP |
| 2021-04-06 |
24.1094 GBP |
50,334.3890 LINK |
23.3770 GBP |
22.6160 GBP |
22.9520 GBP |
25.2160 GBP |
| 2021-04-05 |
22.4563 GBP |
26,103.1390 LINK |
22.4390 GBP |
21.5820 GBP |
21.8330 GBP |
23.2960 GBP |
| 2021-04-04 |
22.1348 GBP |
13,723.2190 LINK |
21.2840 GBP |
20.9620 GBP |
21.6810 GBP |
22.3990 GBP |