Identifier on Binance: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
11.5140 GBP |
32,771.0800 LINK |
11.3900 GBP |
11.0100 GBP |
11.1900 GBP |
11.9700 GBP |
| 2022-01-27 |
11.1672 GBP |
50,567.1900 LINK |
11.3000 GBP |
10.6700 GBP |
10.9200 GBP |
11.2700 GBP |
| 2022-01-26 |
11.7832 GBP |
46,126.8800 LINK |
11.4200 GBP |
10.9400 GBP |
11.2500 GBP |
11.3500 GBP |
| 2022-01-25 |
11.3764 GBP |
38,722.9700 LINK |
11.4900 GBP |
10.8500 GBP |
11.0400 GBP |
11.5200 GBP |
| 2022-01-24 |
10.9147 GBP |
92,704.5300 LINK |
12.2400 GBP |
10.0300 GBP |
10.3400 GBP |
11.5600 GBP |
| 2022-01-23 |
11.8057 GBP |
44,193.0600 LINK |
11.7000 GBP |
11.2300 GBP |
11.4800 GBP |
12.2600 GBP |
| 2022-01-22 |
11.6502 GBP |
45,672.9000 LINK |
12.9300 GBP |
10.5500 GBP |
11.5400 GBP |
11.5800 GBP |
| 2022-01-21 |
14.0041 GBP |
43,223.5000 LINK |
14.8100 GBP |
12.6700 GBP |
13.2000 GBP |
12.7700 GBP |
| 2022-01-20 |
15.9892 GBP |
27,955.4600 LINK |
15.8500 GBP |
14.8400 GBP |
15.1500 GBP |
14.9000 GBP |
| 2022-01-19 |
16.1982 GBP |
20,438.3900 LINK |
16.9500 GBP |
15.6300 GBP |
15.8600 GBP |
15.9800 GBP |
| 2022-01-18 |
16.9417 GBP |
19,156.2800 LINK |
17.4700 GBP |
16.2600 GBP |
16.4900 GBP |
16.8900 GBP |
| 2022-01-17 |
17.7671 GBP |
11,442.1700 LINK |
18.6200 GBP |
17.0400 GBP |
17.4000 GBP |
17.5100 GBP |
| 2022-01-16 |
18.9530 GBP |
22,081.7900 LINK |
18.4000 GBP |
18.0500 GBP |
18.2700 GBP |
18.7800 GBP |
| 2022-01-15 |
18.8100 GBP |
13,689.3900 LINK |
18.9000 GBP |
18.5000 GBP |
18.6400 GBP |
18.6500 GBP |
| 2022-01-14 |
18.0917 GBP |
20,131.6000 LINK |
18.1900 GBP |
17.4600 GBP |
17.7000 GBP |
18.7500 GBP |
| 2022-01-13 |
18.8955 GBP |
30,597.3700 LINK |
19.5200 GBP |
17.8600 GBP |
18.1300 GBP |
18.2000 GBP |
| 2022-01-12 |
19.4364 GBP |
32,449.6400 LINK |
19.5200 GBP |
18.8400 GBP |
19.1900 GBP |
19.5300 GBP |
| 2022-01-11 |
19.8869 GBP |
33,048.2600 LINK |
20.5800 GBP |
19.0900 GBP |
19.4900 GBP |
19.5400 GBP |
| 2022-01-10 |
19.9143 GBP |
26,819.2400 LINK |
20.2800 GBP |
18.5700 GBP |
19.7400 GBP |
20.5300 GBP |
| 2022-01-09 |
20.1339 GBP |
40,283.5400 LINK |
18.6600 GBP |
18.5100 GBP |
19.2100 GBP |
20.5400 GBP |
| 2022-01-08 |
18.8587 GBP |
33,273.7400 LINK |
19.1400 GBP |
17.3900 GBP |
17.8500 GBP |
19.0700 GBP |
| 2022-01-07 |
18.5882 GBP |
41,745.1300 LINK |
18.8000 GBP |
16.8000 GBP |
17.3700 GBP |
19.1500 GBP |
| 2022-01-06 |
18.1519 GBP |
40,889.9400 LINK |
18.6300 GBP |
17.3200 GBP |
17.7200 GBP |
18.6200 GBP |
| 2022-01-05 |
18.8448 GBP |
59,167.3100 LINK |
17.3300 GBP |
16.5700 GBP |
18.0400 GBP |
18.9500 GBP |
| 2022-01-04 |
17.5898 GBP |
33,560.8100 LINK |
17.6200 GBP |
16.9400 GBP |
17.1700 GBP |
17.4000 GBP |
| 2022-01-03 |
16.7435 GBP |
34,374.0400 LINK |
16.1800 GBP |
15.7500 GBP |
15.8500 GBP |
17.3500 GBP |
| 2022-01-02 |
15.8025 GBP |
18,756.6200 LINK |
15.3800 GBP |
15.2500 GBP |
15.4000 GBP |
16.1100 GBP |
| 2022-01-01 |
14.8312 GBP |
20,884.4100 LINK |
14.4700 GBP |
14.4700 GBP |
14.5800 GBP |
15.2100 GBP |
| 2021-12-31 |
14.7600 GBP |
32,229.7000 LINK |
14.7800 GBP |
14.0500 GBP |
14.2500 GBP |
14.5200 GBP |
| 2021-12-30 |
14.7069 GBP |
22,976.6700 LINK |
14.6500 GBP |
14.2400 GBP |
14.4300 GBP |
14.7800 GBP |
| 2021-12-29 |
15.2310 GBP |
23,387.5500 LINK |
15.2100 GBP |
14.6300 GBP |
14.9800 GBP |
14.9800 GBP |
| 2021-12-28 |
16.1718 GBP |
26,724.9200 LINK |
17.0800 GBP |
15.1800 GBP |
15.4200 GBP |
15.2200 GBP |
| 2021-12-27 |
17.5506 GBP |
11,783.6600 LINK |
17.1900 GBP |
17.0000 GBP |
17.1500 GBP |
17.3900 GBP |
| 2021-12-26 |
16.5994 GBP |
17,150.4800 LINK |
16.4600 GBP |
15.8000 GBP |
15.9400 GBP |
17.1700 GBP |
| 2021-12-25 |
16.2284 GBP |
23,136.2800 LINK |
16.0200 GBP |
15.9400 GBP |
16.1400 GBP |
16.5200 GBP |
| 2021-12-24 |
16.4665 GBP |
12,650.0000 LINK |
16.5200 GBP |
15.9400 GBP |
16.0600 GBP |
16.0600 GBP |
| 2021-12-23 |
15.6163 GBP |
16,023.0500 LINK |
14.9000 GBP |
14.6500 GBP |
14.9600 GBP |
16.3500 GBP |
| 2021-12-22 |
15.0732 GBP |
47,247.1800 LINK |
14.6300 GBP |
14.4800 GBP |
14.6600 GBP |
14.9900 GBP |
| 2021-12-21 |
14.3235 GBP |
13,641.5500 LINK |
14.2200 GBP |
13.9200 GBP |
14.0500 GBP |
14.6500 GBP |
| 2021-12-20 |
14.0345 GBP |
33,346.0500 LINK |
14.2100 GBP |
13.6500 GBP |
13.9200 GBP |
14.2200 GBP |
| 2021-12-19 |
14.8517 GBP |
34,029.3400 LINK |
14.7000 GBP |
14.2000 GBP |
14.3900 GBP |
14.4900 GBP |
| 2021-12-18 |
14.6608 GBP |
29,801.7000 LINK |
13.8000 GBP |
13.5100 GBP |
13.7400 GBP |
14.7200 GBP |
| 2021-12-17 |
14.1704 GBP |
16,828.1700 LINK |
14.1100 GBP |
13.3600 GBP |
13.7600 GBP |
13.7500 GBP |
| 2021-12-16 |
14.8452 GBP |
46,579.5200 LINK |
14.8800 GBP |
14.0300 GBP |
14.1300 GBP |
14.1300 GBP |
| 2021-12-15 |
13.9759 GBP |
24,283.5700 LINK |
13.9300 GBP |
13.0700 GBP |
13.2400 GBP |
14.6700 GBP |
| 2021-12-14 |
13.5872 GBP |
26,135.1200 LINK |
13.4200 GBP |
13.2000 GBP |
13.5000 GBP |
13.8600 GBP |
| 2021-12-13 |
14.1790 GBP |
18,797.3300 LINK |
15.4200 GBP |
13.1000 GBP |
13.5600 GBP |
13.5500 GBP |
| 2021-12-12 |
15.1077 GBP |
17,916.6600 LINK |
15.0600 GBP |
14.5300 GBP |
14.6400 GBP |
15.3500 GBP |
| 2021-12-11 |
14.5580 GBP |
16,934.0400 LINK |
14.0300 GBP |
13.7300 GBP |
14.3100 GBP |
15.0400 GBP |
| 2021-12-10 |
14.9112 GBP |
18,968.9700 LINK |
15.3100 GBP |
14.2100 GBP |
14.3300 GBP |
14.3300 GBP |