Crypto exchange Binance

Market ChainLink (LINK) / GBP

Identifier on Binance: LINKGBP
Date Price Volume Open Low High Close
2021-04-29 25.8866 GBP 22,845.6340 LINK 25.9500 GBP 25.1730 GBP 25.4810 GBP 26.0850 GBP
2021-04-28 26.0104 GBP 23,500.7320 LINK 26.6400 GBP 25.2740 GBP 25.7270 GBP 25.8150 GBP
2021-04-27 26.2580 GBP 36,340.0950 LINK 25.2690 GBP 24.8920 GBP 25.4300 GBP 26.2520 GBP
2021-04-26 24.6981 GBP 26,945.7780 LINK 22.9330 GBP 22.8280 GBP 23.9640 GBP 24.7140 GBP
2021-04-25 23.0577 GBP 31,053.0840 LINK 22.7380 GBP 21.6580 GBP 22.4300 GBP 22.8000 GBP
2021-04-24 23.7241 GBP 22,188.6040 LINK 25.4550 GBP 22.8730 GBP 23.1730 GBP 23.1730 GBP
2021-04-23 23.6286 GBP 74,155.6410 LINK 25.4550 GBP 21.7500 GBP 23.2570 GBP 24.6360 GBP
2021-04-22 27.0617 GBP 60,752.7830 LINK 26.1390 GBP 24.3880 GBP 26.2340 GBP 25.8890 GBP
2021-04-21 27.1653 GBP 34,527.3990 LINK 28.1450 GBP 25.8830 GBP 26.3380 GBP 26.3380 GBP
2021-04-20 26.1079 GBP 64,538.7610 LINK 25.8550 GBP 24.0000 GBP 25.1830 GBP 28.0890 GBP
2021-04-19 27.8748 GBP 59,922.1690 LINK 28.9570 GBP 25.1160 GBP 26.4600 GBP 25.7460 GBP
2021-04-18 26.6780 GBP 87,632.5880 LINK 29.2950 GBP 22.5000 GBP 25.6180 GBP 28.8070 GBP
2021-04-17 30.8072 GBP 34,205.8300 LINK 30.6100 GBP 29.1740 GBP 29.9370 GBP 30.0000 GBP
2021-04-16 29.9402 GBP 46,028.1360 LINK 31.1190 GBP 28.1400 GBP 29.3250 GBP 30.1090 GBP
2021-04-15 30.9040 GBP 88,881.2170 LINK 30.2430 GBP 28.9470 GBP 29.4080 GBP 31.3590 GBP
2021-04-14 27.7215 GBP 81,345.7160 LINK 26.0050 GBP 24.9500 GBP 26.3610 GBP 29.6530 GBP
2021-04-13 25.0382 GBP 34,389.0560 LINK 24.1390 GBP 23.6220 GBP 23.9320 GBP 26.0590 GBP
2021-04-12 23.9910 GBP 25,593.2830 LINK 24.8420 GBP 23.2410 GBP 23.7380 GBP 24.1690 GBP
2021-04-11 24.3896 GBP 22,718.4490 LINK 23.3490 GBP 23.2560 GBP 23.5180 GBP 25.0210 GBP
2021-04-10 23.4935 GBP 21,666.7110 LINK 23.0910 GBP 22.7780 GBP 23.1930 GBP 23.3040 GBP
2021-04-09 23.4381 GBP 20,229.4950 LINK 23.9330 GBP 22.9370 GBP 23.1540 GBP 23.0160 GBP
2021-04-08 23.4389 GBP 17,483.1980 LINK 22.7760 GBP 22.6300 GBP 23.0780 GBP 23.8640 GBP
2021-04-07 23.5325 GBP 37,806.0720 LINK 25.2560 GBP 22.1020 GBP 22.6790 GBP 22.7800 GBP
2021-04-06 24.1094 GBP 50,334.3890 LINK 23.3770 GBP 22.6160 GBP 22.9520 GBP 25.2160 GBP
2021-04-05 22.4563 GBP 26,103.1390 LINK 22.4390 GBP 21.5820 GBP 21.8330 GBP 23.2960 GBP
2021-04-04 22.1348 GBP 13,723.2190 LINK 21.2840 GBP 20.9620 GBP 21.6810 GBP 22.3990 GBP
2021-04-03 22.8021 GBP 31,089.7060 LINK 23.6150 GBP 21.2530 GBP 21.7290 GBP 21.5000 GBP
2021-04-02 22.4189 GBP 28,681.7920 LINK 21.8380 GBP 21.4450 GBP 21.7890 GBP 23.3910 GBP
2021-04-01 21.9283 GBP 38,323.0000 LINK 21.3450 GBP 21.3150 GBP 21.5440 GBP 21.8640 GBP
2021-03-31 20.2729 GBP 19,736.4060 LINK 20.3100 GBP 19.1300 GBP 19.6680 GBP 21.2970 GBP
2021-03-30 20.4806 GBP 12,049.1620 LINK 20.4260 GBP 20.0630 GBP 20.3030 GBP 20.2420 GBP
2021-03-29 20.2736 GBP 16,288.7860 LINK 19.3510 GBP 19.2430 GBP 19.3920 GBP 20.3080 GBP
2021-03-28 19.5739 GBP 10,050.2460 LINK 19.5550 GBP 19.0110 GBP 19.2080 GBP 19.3630 GBP
2021-03-27 19.4294 GBP 8,937.3150 LINK 19.9650 GBP 18.9420 GBP 19.1300 GBP 19.6370 GBP
2021-03-26 19.1128 GBP 14,482.4830 LINK 18.6670 GBP 18.5000 GBP 18.7610 GBP 19.9130 GBP
2021-03-25 18.5658 GBP 27,149.2870 LINK 18.2510 GBP 17.8450 GBP 18.3100 GBP 18.7920 GBP
2021-03-24 18.9925 GBP 25,434.6610 LINK 19.5290 GBP 17.3910 GBP 18.5170 GBP 18.1840 GBP
2021-03-23 19.8093 GBP 16,002.4370 LINK 19.7700 GBP 19.3440 GBP 19.6320 GBP 19.7220 GBP
2021-03-22 20.4231 GBP 25,200.4820 LINK 21.1910 GBP 19.7150 GBP 20.1670 GBP 19.9720 GBP
2021-03-21 21.2692 GBP 13,513.1520 LINK 21.3900 GBP 20.7620 GBP 21.0800 GBP 21.2720 GBP
2021-03-20 22.2587 GBP 18,509.5130 LINK 21.5310 GBP 21.4250 GBP 21.7760 GBP 21.5630 GBP
2021-03-19 21.6186 GBP 15,544.9420 LINK 21.1500 GBP 20.6830 GBP 21.1500 GBP 21.7960 GBP
2021-03-18 21.5142 GBP 18,188.7890 LINK 22.2500 GBP 20.9280 GBP 21.1930 GBP 21.2650 GBP
2021-03-17 21.1801 GBP 67,744.1440 LINK 20.1240 GBP 19.7240 GBP 20.0410 GBP 22.0560 GBP
2021-03-16 19.8998 GBP 22,260.0800 LINK 19.8530 GBP 19.1340 GBP 19.6190 GBP 20.1240 GBP
2021-03-15 19.9996 GBP 34,872.4850 LINK 20.6090 GBP 19.3760 GBP 19.7210 GBP 19.7960 GBP
2021-03-14 21.0079 GBP 29,501.3500 LINK 21.3980 GBP 20.5680 GBP 20.9110 GBP 21.1460 GBP
2021-03-13 20.8924 GBP 25,301.4240 LINK 20.3640 GBP 19.4410 GBP 19.7070 GBP 21.5000 GBP
2021-03-12 20.7523 GBP 26,237.9900 LINK 21.6210 GBP 20.0280 GBP 20.2490 GBP 20.2180 GBP
2021-03-11 21.1775 GBP 36,381.2500 LINK 21.5540 GBP 20.6140 GBP 20.8350 GBP 21.4500 GBP