Identifier on Binance: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
11.4586 GBP |
29,058.3600 LINK |
11.4700 GBP |
11.2700 GBP |
11.3100 GBP |
11.3300 GBP |
| 2022-03-18 |
11.2533 GBP |
29,884.4500 LINK |
10.9700 GBP |
10.7400 GBP |
10.8200 GBP |
11.3200 GBP |
| 2022-03-17 |
11.0963 GBP |
41,138.9300 LINK |
11.1700 GBP |
10.8300 GBP |
10.9100 GBP |
10.9500 GBP |
| 2022-03-16 |
10.7793 GBP |
62,223.2900 LINK |
10.5400 GBP |
10.4900 GBP |
10.5900 GBP |
11.1600 GBP |
| 2022-03-15 |
10.2453 GBP |
33,785.5900 LINK |
10.3300 GBP |
9.9000 GBP |
10.0000 GBP |
10.5100 GBP |
| 2022-03-14 |
10.0278 GBP |
31,053.4600 LINK |
9.7700 GBP |
9.6900 GBP |
9.7700 GBP |
10.2400 GBP |
| 2022-03-13 |
10.1012 GBP |
29,644.5800 LINK |
10.0800 GBP |
9.6900 GBP |
9.8100 GBP |
9.7600 GBP |
| 2022-03-12 |
10.1940 GBP |
32,026.9700 LINK |
10.0300 GBP |
10.0100 GBP |
10.1600 GBP |
10.1600 GBP |
| 2022-03-11 |
10.0919 GBP |
38,328.9900 LINK |
10.0600 GBP |
9.8100 GBP |
9.9100 GBP |
10.0500 GBP |
| 2022-03-10 |
10.0812 GBP |
43,161.6900 LINK |
10.6200 GBP |
9.8600 GBP |
9.9600 GBP |
10.1200 GBP |
| 2022-03-09 |
10.6041 GBP |
71,303.6000 LINK |
9.9900 GBP |
9.9700 GBP |
10.0900 GBP |
10.4900 GBP |
| 2022-03-08 |
10.0097 GBP |
42,307.1000 LINK |
9.6800 GBP |
9.6000 GBP |
9.8400 GBP |
9.9300 GBP |
| 2022-03-07 |
9.8778 GBP |
52,751.8200 LINK |
10.0400 GBP |
9.4800 GBP |
9.6800 GBP |
9.7100 GBP |
| 2022-03-06 |
10.4292 GBP |
13,161.9700 LINK |
10.6000 GBP |
10.0700 GBP |
10.2200 GBP |
10.0900 GBP |
| 2022-03-05 |
10.4952 GBP |
25,536.3100 LINK |
10.3800 GBP |
10.1600 GBP |
10.3100 GBP |
10.5800 GBP |
| 2022-03-04 |
10.6915 GBP |
48,830.7500 LINK |
11.1600 GBP |
10.2400 GBP |
10.4100 GBP |
10.3700 GBP |
| 2022-03-03 |
11.1875 GBP |
33,141.9200 LINK |
11.3900 GBP |
10.8500 GBP |
11.0100 GBP |
11.1900 GBP |
| 2022-03-02 |
11.5584 GBP |
32,820.0200 LINK |
11.5000 GBP |
11.1900 GBP |
11.4100 GBP |
11.3900 GBP |
| 2022-03-01 |
11.2999 GBP |
30,558.2500 LINK |
11.2500 GBP |
10.9800 GBP |
11.1500 GBP |
11.4800 GBP |
| 2022-02-28 |
10.4842 GBP |
49,718.7300 LINK |
10.1700 GBP |
9.9400 GBP |
10.1700 GBP |
11.2600 GBP |
| 2022-02-27 |
10.5915 GBP |
44,014.9100 LINK |
10.9600 GBP |
10.0600 GBP |
10.2400 GBP |
10.1800 GBP |
| 2022-02-26 |
10.8943 GBP |
29,665.9600 LINK |
10.6800 GBP |
10.5100 GBP |
10.6500 GBP |
10.8800 GBP |
| 2022-02-25 |
10.0886 GBP |
15,276.5400 LINK |
9.8900 GBP |
9.7800 GBP |
9.8500 GBP |
10.6800 GBP |
| 2022-02-24 |
9.1656 GBP |
54,592.5550 LINK |
9.8400 GBP |
8.4700 GBP |
8.8100 GBP |
9.8400 GBP |
| 2022-02-23 |
10.4099 GBP |
10,275.3900 LINK |
10.2700 GBP |
9.8700 GBP |
10.0600 GBP |
9.8900 GBP |
| 2022-02-22 |
10.0140 GBP |
32,882.1600 LINK |
9.9800 GBP |
9.6100 GBP |
9.7800 GBP |
10.2700 GBP |
| 2022-02-21 |
10.6581 GBP |
45,414.3300 LINK |
10.7700 GBP |
10.0400 GBP |
10.1900 GBP |
10.0500 GBP |
| 2022-02-20 |
10.8644 GBP |
12,445.0800 LINK |
11.4100 GBP |
10.6300 GBP |
10.7700 GBP |
10.8700 GBP |
| 2022-02-19 |
11.2796 GBP |
12,524.1700 LINK |
11.2700 GBP |
10.9300 GBP |
11.0700 GBP |
11.4300 GBP |
| 2022-02-18 |
11.4502 GBP |
24,478.9000 LINK |
11.4700 GBP |
11.0800 GBP |
11.2200 GBP |
11.2200 GBP |
| 2022-02-17 |
11.9160 GBP |
34,320.3500 LINK |
12.6600 GBP |
11.3900 GBP |
11.5200 GBP |
11.4900 GBP |
| 2022-02-16 |
12.4977 GBP |
26,178.3100 LINK |
12.8000 GBP |
12.1700 GBP |
12.2900 GBP |
12.7700 GBP |
| 2022-02-15 |
12.3172 GBP |
28,384.8600 LINK |
11.7700 GBP |
11.7200 GBP |
11.8100 GBP |
12.5900 GBP |
| 2022-02-14 |
11.5842 GBP |
31,103.2900 LINK |
11.5300 GBP |
11.2300 GBP |
11.3700 GBP |
11.8100 GBP |
| 2022-02-13 |
11.8040 GBP |
19,557.5100 LINK |
11.7700 GBP |
11.4600 GBP |
11.6700 GBP |
11.6100 GBP |
| 2022-02-12 |
11.8206 GBP |
16,235.4800 LINK |
11.8600 GBP |
11.5000 GBP |
11.7400 GBP |
11.7900 GBP |
| 2022-02-11 |
12.7485 GBP |
26,782.8100 LINK |
12.9000 GBP |
11.7600 GBP |
11.9400 GBP |
11.9300 GBP |
| 2022-02-10 |
13.3536 GBP |
26,795.3800 LINK |
13.8100 GBP |
12.8500 GBP |
13.1300 GBP |
13.0700 GBP |
| 2022-02-09 |
13.5462 GBP |
15,710.4700 LINK |
13.6000 GBP |
13.1100 GBP |
13.3100 GBP |
13.7400 GBP |
| 2022-02-08 |
13.5764 GBP |
24,066.4400 LINK |
14.0000 GBP |
13.1200 GBP |
13.3300 GBP |
13.6000 GBP |
| 2022-02-07 |
13.8108 GBP |
20,667.7200 LINK |
13.3900 GBP |
13.0900 GBP |
13.3000 GBP |
13.9500 GBP |
| 2022-02-06 |
12.9973 GBP |
15,502.5900 LINK |
13.0600 GBP |
12.6800 GBP |
12.9100 GBP |
13.2600 GBP |
| 2022-02-05 |
13.1693 GBP |
17,309.8000 LINK |
12.9100 GBP |
12.8800 GBP |
13.0300 GBP |
13.1600 GBP |
| 2022-02-04 |
12.3046 GBP |
26,248.8400 LINK |
11.9400 GBP |
11.8000 GBP |
11.8300 GBP |
12.9100 GBP |
| 2022-02-03 |
11.5672 GBP |
30,596.4100 LINK |
11.6200 GBP |
11.2500 GBP |
11.4500 GBP |
11.8600 GBP |
| 2022-02-02 |
12.2692 GBP |
17,378.8100 LINK |
12.6000 GBP |
11.4800 GBP |
11.7500 GBP |
11.6300 GBP |
| 2022-02-01 |
12.8790 GBP |
44,349.9400 LINK |
12.7400 GBP |
12.4600 GBP |
12.5600 GBP |
12.5900 GBP |
| 2022-01-31 |
12.7216 GBP |
90,459.0800 LINK |
13.2700 GBP |
12.2900 GBP |
12.5400 GBP |
12.7800 GBP |
| 2022-01-30 |
13.0175 GBP |
49,618.7800 LINK |
12.1500 GBP |
12.0000 GBP |
12.2300 GBP |
13.2400 GBP |
| 2022-01-29 |
12.1745 GBP |
25,105.9400 LINK |
12.1700 GBP |
11.9400 GBP |
12.0100 GBP |
12.0900 GBP |