Identifier on Binance: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
8.1728 GBP |
8,377.6140 LINK |
8.3300 GBP |
8.0000 GBP |
8.1600 GBP |
8.1000 GBP |
| 2022-05-07 |
8.6081 GBP |
11,384.9200 LINK |
8.7600 GBP |
8.1200 GBP |
8.3800 GBP |
8.3000 GBP |
| 2022-05-06 |
8.6875 GBP |
30,585.5700 LINK |
8.8400 GBP |
8.4500 GBP |
8.6900 GBP |
8.7500 GBP |
| 2022-05-05 |
9.0100 GBP |
22,748.9600 LINK |
9.6800 GBP |
8.6300 GBP |
8.8000 GBP |
8.8400 GBP |
| 2022-05-04 |
9.1112 GBP |
11,838.3400 LINK |
8.8800 GBP |
8.8800 GBP |
8.9700 GBP |
9.6200 GBP |
| 2022-05-03 |
8.9022 GBP |
13,008.0500 LINK |
8.9400 GBP |
8.6400 GBP |
8.7600 GBP |
8.8500 GBP |
| 2022-05-02 |
8.8614 GBP |
21,453.3500 LINK |
8.9900 GBP |
8.6500 GBP |
8.7600 GBP |
8.9500 GBP |
| 2022-05-01 |
8.8730 GBP |
15,583.2200 LINK |
8.7400 GBP |
8.6300 GBP |
8.8100 GBP |
8.9200 GBP |
| 2022-04-30 |
9.1345 GBP |
15,685.5000 LINK |
9.5300 GBP |
8.5000 GBP |
9.0600 GBP |
8.6900 GBP |
| 2022-04-29 |
9.7132 GBP |
20,172.4500 LINK |
10.1600 GBP |
9.4300 GBP |
9.5300 GBP |
9.5300 GBP |
| 2022-04-28 |
10.1768 GBP |
9,188.7300 LINK |
10.1300 GBP |
9.9900 GBP |
10.0300 GBP |
10.1700 GBP |
| 2022-04-27 |
10.0265 GBP |
10,629.9400 LINK |
9.8400 GBP |
9.8000 GBP |
9.9100 GBP |
10.1200 GBP |
| 2022-04-26 |
10.0613 GBP |
20,601.8000 LINK |
10.5600 GBP |
9.6600 GBP |
9.9500 GBP |
9.7500 GBP |
| 2022-04-25 |
10.1621 GBP |
23,973.6700 LINK |
10.3700 GBP |
9.8500 GBP |
9.9200 GBP |
10.5600 GBP |
| 2022-04-24 |
10.4656 GBP |
11,313.6600 LINK |
10.3900 GBP |
10.3200 GBP |
10.3700 GBP |
10.3400 GBP |
| 2022-04-23 |
10.5109 GBP |
9,758.6500 LINK |
10.5900 GBP |
10.3600 GBP |
10.4600 GBP |
10.5000 GBP |
| 2022-04-22 |
10.6246 GBP |
9,032.8300 LINK |
10.4000 GBP |
10.4000 GBP |
10.5200 GBP |
10.6200 GBP |
| 2022-04-21 |
10.6984 GBP |
6,666.5500 LINK |
10.8500 GBP |
10.2900 GBP |
10.4300 GBP |
10.4300 GBP |
| 2022-04-20 |
10.8139 GBP |
10,296.5800 LINK |
10.8600 GBP |
10.5400 GBP |
10.6500 GBP |
10.8000 GBP |
| 2022-04-19 |
10.8568 GBP |
8,516.3100 LINK |
10.8600 GBP |
10.6700 GBP |
10.6900 GBP |
10.9800 GBP |
| 2022-04-18 |
10.3057 GBP |
17,408.3200 LINK |
10.5600 GBP |
10.1300 GBP |
10.2200 GBP |
10.8400 GBP |
| 2022-04-17 |
10.9041 GBP |
6,076.7000 LINK |
10.8500 GBP |
10.5200 GBP |
10.6900 GBP |
10.5700 GBP |
| 2022-04-16 |
10.7851 GBP |
2,816.0700 LINK |
10.9200 GBP |
10.6600 GBP |
10.6600 GBP |
10.8500 GBP |
| 2022-04-15 |
10.6809 GBP |
6,123.7500 LINK |
10.5600 GBP |
10.4800 GBP |
10.4800 GBP |
10.9200 GBP |
| 2022-04-14 |
10.7141 GBP |
11,846.6400 LINK |
10.8200 GBP |
10.2200 GBP |
10.3600 GBP |
10.4700 GBP |
| 2022-04-13 |
10.7497 GBP |
30,450.8100 LINK |
10.7600 GBP |
10.5400 GBP |
10.6300 GBP |
10.8300 GBP |
| 2022-04-12 |
10.7653 GBP |
32,103.9700 LINK |
10.6200 GBP |
10.5200 GBP |
10.6000 GBP |
10.7900 GBP |
| 2022-04-11 |
11.0068 GBP |
33,396.0900 LINK |
11.7300 GBP |
10.4000 GBP |
10.5900 GBP |
10.5500 GBP |
| 2022-04-10 |
11.9077 GBP |
15,499.3000 LINK |
11.8700 GBP |
11.7200 GBP |
11.7800 GBP |
11.9200 GBP |
| 2022-04-09 |
11.7841 GBP |
18,126.0900 LINK |
11.6300 GBP |
11.6300 GBP |
11.7600 GBP |
11.7800 GBP |
| 2022-04-08 |
11.9632 GBP |
19,246.5200 LINK |
12.0600 GBP |
11.6000 GBP |
11.6500 GBP |
11.6500 GBP |
| 2022-04-07 |
11.8935 GBP |
33,332.3300 LINK |
11.7900 GBP |
11.5700 GBP |
11.8000 GBP |
12.1100 GBP |
| 2022-04-06 |
12.2795 GBP |
45,069.8500 LINK |
12.8000 GBP |
11.7500 GBP |
12.0000 GBP |
11.8900 GBP |
| 2022-04-05 |
13.0948 GBP |
15,896.6300 LINK |
13.4700 GBP |
12.7600 GBP |
13.0000 GBP |
12.8000 GBP |
| 2022-04-04 |
13.3361 GBP |
21,102.5700 LINK |
13.7600 GBP |
12.8600 GBP |
12.8700 GBP |
13.3500 GBP |
| 2022-04-03 |
13.5949 GBP |
21,593.3900 LINK |
13.2900 GBP |
13.1100 GBP |
13.3100 GBP |
13.7800 GBP |
| 2022-04-02 |
13.3387 GBP |
15,762.3800 LINK |
13.2200 GBP |
13.0800 GBP |
13.2300 GBP |
13.3900 GBP |
| 2022-04-01 |
12.8917 GBP |
22,505.5800 LINK |
12.8500 GBP |
12.3300 GBP |
12.5400 GBP |
13.1400 GBP |
| 2022-03-31 |
13.2859 GBP |
23,259.4700 LINK |
13.0900 GBP |
12.6900 GBP |
12.8600 GBP |
12.8700 GBP |
| 2022-03-30 |
13.0792 GBP |
21,025.9400 LINK |
12.9200 GBP |
12.6400 GBP |
12.9100 GBP |
13.1300 GBP |
| 2022-03-29 |
13.0187 GBP |
24,854.2100 LINK |
12.6100 GBP |
12.6000 GBP |
12.8300 GBP |
12.9000 GBP |
| 2022-03-28 |
13.0137 GBP |
38,594.3300 LINK |
12.8100 GBP |
12.5000 GBP |
12.7100 GBP |
12.5000 GBP |
| 2022-03-27 |
12.3033 GBP |
26,853.2200 LINK |
12.0300 GBP |
11.8800 GBP |
12.0000 GBP |
12.7000 GBP |
| 2022-03-26 |
11.9254 GBP |
14,941.1600 LINK |
11.8400 GBP |
11.7700 GBP |
11.8300 GBP |
12.0400 GBP |
| 2022-03-25 |
12.1260 GBP |
41,000.3300 LINK |
12.2800 GBP |
11.7500 GBP |
11.8000 GBP |
11.7900 GBP |
| 2022-03-24 |
12.2079 GBP |
30,747.1400 LINK |
12.0000 GBP |
11.8600 GBP |
11.8900 GBP |
12.2400 GBP |
| 2022-03-23 |
11.6976 GBP |
25,213.8800 LINK |
11.6600 GBP |
11.3900 GBP |
11.5200 GBP |
11.8700 GBP |
| 2022-03-22 |
11.7854 GBP |
40,196.1800 LINK |
11.4000 GBP |
11.4000 GBP |
11.5300 GBP |
11.6700 GBP |
| 2022-03-21 |
11.3194 GBP |
26,905.2300 LINK |
11.1200 GBP |
10.9000 GBP |
11.0400 GBP |
11.3900 GBP |
| 2022-03-20 |
11.2230 GBP |
14,073.7900 LINK |
11.4400 GBP |
10.9900 GBP |
11.0700 GBP |
11.0700 GBP |