Identifier on Binance: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
5.4826 GBP |
27,092.4000 LINK |
5.4700 GBP |
5.2200 GBP |
5.3200 GBP |
5.3800 GBP |
| 2022-06-26 |
5.7372 GBP |
9,991.0500 LINK |
5.9100 GBP |
5.5600 GBP |
5.6000 GBP |
5.5600 GBP |
| 2022-06-25 |
5.6721 GBP |
13,630.4300 LINK |
5.9200 GBP |
5.5600 GBP |
5.6200 GBP |
5.8900 GBP |
| 2022-06-24 |
5.8438 GBP |
20,275.0800 LINK |
5.7100 GBP |
5.6800 GBP |
5.7200 GBP |
5.9200 GBP |
| 2022-06-23 |
5.6074 GBP |
49,760.1400 LINK |
5.4000 GBP |
5.4000 GBP |
5.5300 GBP |
5.7000 GBP |
| 2022-06-22 |
5.5098 GBP |
88,194.0300 LINK |
5.5000 GBP |
5.2700 GBP |
5.3900 GBP |
5.4300 GBP |
| 2022-06-21 |
5.8512 GBP |
67,614.3200 LINK |
5.7000 GBP |
5.5100 GBP |
5.6300 GBP |
5.5400 GBP |
| 2022-06-20 |
5.5470 GBP |
105,394.1800 LINK |
5.4000 GBP |
5.1600 GBP |
5.2600 GBP |
5.6500 GBP |
| 2022-06-19 |
5.1322 GBP |
103,497.6000 LINK |
4.8500 GBP |
4.7600 GBP |
4.8500 GBP |
5.3800 GBP |
| 2022-06-18 |
4.7692 GBP |
160,854.4100 LINK |
5.1900 GBP |
4.4500 GBP |
4.6000 GBP |
4.8500 GBP |
| 2022-06-17 |
5.2624 GBP |
79,945.9700 LINK |
5.1400 GBP |
5.0800 GBP |
5.2400 GBP |
5.2100 GBP |
| 2022-06-16 |
5.4035 GBP |
110,656.8200 LINK |
6.0100 GBP |
5.0600 GBP |
5.1800 GBP |
5.0800 GBP |
| 2022-06-15 |
5.3967 GBP |
145,478.2800 LINK |
5.5900 GBP |
4.8300 GBP |
5.0100 GBP |
5.9800 GBP |
| 2022-06-14 |
5.1668 GBP |
146,695.0500 LINK |
4.8700 GBP |
4.4300 GBP |
4.7000 GBP |
5.4300 GBP |
| 2022-06-13 |
4.7010 GBP |
173,042.7700 LINK |
5.1200 GBP |
4.3200 GBP |
4.5500 GBP |
4.7100 GBP |
| 2022-06-12 |
5.4251 GBP |
64,575.7100 LINK |
5.7200 GBP |
5.2000 GBP |
5.2400 GBP |
5.2200 GBP |
| 2022-06-11 |
6.2086 GBP |
52,101.3400 LINK |
6.5400 GBP |
5.6700 GBP |
5.7600 GBP |
5.6700 GBP |
| 2022-06-10 |
6.9809 GBP |
66,051.5800 LINK |
7.4200 GBP |
6.4800 GBP |
6.6200 GBP |
6.5200 GBP |
| 2022-06-09 |
7.3323 GBP |
78,364.9500 LINK |
6.9500 GBP |
6.7700 GBP |
6.8300 GBP |
7.3400 GBP |
| 2022-06-08 |
6.8320 GBP |
127,859.6700 LINK |
6.9200 GBP |
6.5600 GBP |
6.7200 GBP |
7.0400 GBP |
| 2022-06-07 |
6.5323 GBP |
66,435.1700 LINK |
6.3500 GBP |
5.8600 GBP |
5.9600 GBP |
6.8900 GBP |
| 2022-06-06 |
6.3531 GBP |
29,685.8600 LINK |
6.1700 GBP |
6.1700 GBP |
6.2300 GBP |
6.3400 GBP |
| 2022-06-05 |
6.0288 GBP |
49,680.0700 LINK |
5.9300 GBP |
5.8000 GBP |
5.8500 GBP |
6.1000 GBP |
| 2022-06-04 |
5.6317 GBP |
21,381.4200 LINK |
5.4900 GBP |
5.3600 GBP |
5.4200 GBP |
5.8600 GBP |
| 2022-06-03 |
5.4972 GBP |
27,205.2300 LINK |
5.7200 GBP |
5.3300 GBP |
5.4200 GBP |
5.4800 GBP |
| 2022-06-02 |
5.5833 GBP |
22,750.1900 LINK |
5.5500 GBP |
5.4400 GBP |
5.5000 GBP |
5.7100 GBP |
| 2022-06-01 |
5.8557 GBP |
42,426.7600 LINK |
6.0100 GBP |
5.4200 GBP |
5.5100 GBP |
5.5400 GBP |
| 2022-05-31 |
5.9283 GBP |
37,422.7900 LINK |
5.8900 GBP |
5.7200 GBP |
5.8600 GBP |
6.0600 GBP |
| 2022-05-30 |
5.6548 GBP |
39,549.6700 LINK |
5.3200 GBP |
5.2800 GBP |
5.3300 GBP |
5.8900 GBP |
| 2022-05-29 |
5.1972 GBP |
12,925.9900 LINK |
5.2000 GBP |
5.0300 GBP |
5.0700 GBP |
5.3000 GBP |
| 2022-05-28 |
5.0948 GBP |
21,273.0000 LINK |
4.9900 GBP |
4.9100 GBP |
5.0100 GBP |
5.2100 GBP |
| 2022-05-27 |
5.1095 GBP |
49,690.6100 LINK |
5.2100 GBP |
4.9300 GBP |
5.0000 GBP |
5.0100 GBP |
| 2022-05-26 |
5.2674 GBP |
53,724.0200 LINK |
5.5200 GBP |
4.9600 GBP |
5.1700 GBP |
5.2000 GBP |
| 2022-05-25 |
5.6562 GBP |
34,897.2600 LINK |
5.7600 GBP |
5.5300 GBP |
5.6000 GBP |
5.5800 GBP |
| 2022-05-24 |
5.6158 GBP |
56,854.8200 LINK |
5.5900 GBP |
5.3800 GBP |
5.5200 GBP |
5.7500 GBP |
| 2022-05-23 |
5.9181 GBP |
53,347.0100 LINK |
5.8300 GBP |
5.5600 GBP |
5.6500 GBP |
5.6100 GBP |
| 2022-05-22 |
5.8077 GBP |
19,675.9700 LINK |
5.6500 GBP |
5.5400 GBP |
5.5900 GBP |
5.9100 GBP |
| 2022-05-21 |
5.5677 GBP |
10,994.8900 LINK |
5.5000 GBP |
5.4200 GBP |
5.5100 GBP |
5.6500 GBP |
| 2022-05-20 |
5.6735 GBP |
62,952.6000 LINK |
5.7800 GBP |
5.4200 GBP |
5.4800 GBP |
5.5500 GBP |
| 2022-05-19 |
5.5760 GBP |
49,347.7000 LINK |
5.5400 GBP |
5.3800 GBP |
5.4800 GBP |
5.6900 GBP |
| 2022-05-18 |
5.7308 GBP |
42,128.7100 LINK |
6.1800 GBP |
5.5000 GBP |
5.6800 GBP |
5.5200 GBP |
| 2022-05-17 |
6.1408 GBP |
74,347.9800 LINK |
6.0200 GBP |
5.8600 GBP |
6.0600 GBP |
6.1800 GBP |
| 2022-05-16 |
6.0430 GBP |
40,090.0300 LINK |
6.4300 GBP |
5.8600 GBP |
5.9600 GBP |
6.0200 GBP |
| 2022-05-15 |
6.1731 GBP |
24,265.0500 LINK |
5.9300 GBP |
5.7300 GBP |
5.7800 GBP |
6.4400 GBP |
| 2022-05-14 |
5.6332 GBP |
33,749.4900 LINK |
5.8400 GBP |
5.4200 GBP |
5.4800 GBP |
5.8400 GBP |
| 2022-05-13 |
5.9063 GBP |
67,857.8900 LINK |
5.3800 GBP |
5.3000 GBP |
5.4800 GBP |
5.7300 GBP |
| 2022-05-12 |
5.0811 GBP |
104,805.3500 LINK |
5.6100 GBP |
4.0400 GBP |
4.8600 GBP |
5.3700 GBP |
| 2022-05-11 |
6.2432 GBP |
106,009.3250 LINK |
6.9900 GBP |
5.2900 GBP |
5.6200 GBP |
5.5400 GBP |
| 2022-05-10 |
7.0751 GBP |
65,180.1800 LINK |
6.6000 GBP |
6.4400 GBP |
6.8200 GBP |
6.9800 GBP |
| 2022-05-09 |
7.3041 GBP |
48,660.5740 LINK |
8.2100 GBP |
6.7200 GBP |
7.0100 GBP |
6.8800 GBP |