Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
71.6805 BRL |
4,461.4200 LINK |
72.4700 BRL |
70.5000 BRL |
70.9900 BRL |
71.5900 BRL |
| 2026-01-07 |
73.1228 BRL |
3,421.8300 LINK |
75.4500 BRL |
71.7500 BRL |
72.1500 BRL |
72.1500 BRL |
| 2026-01-06 |
74.8056 BRL |
5,779.3800 LINK |
75.4400 BRL |
73.0000 BRL |
73.5900 BRL |
74.7500 BRL |
| 2026-01-05 |
74.0830 BRL |
5,545.2500 LINK |
73.0600 BRL |
72.9100 BRL |
73.4100 BRL |
75.5400 BRL |
| 2026-01-04 |
72.8276 BRL |
2,752.3600 LINK |
72.0000 BRL |
72.0000 BRL |
72.3800 BRL |
72.9800 BRL |
| 2026-01-03 |
71.5279 BRL |
1,893.4600 LINK |
72.1700 BRL |
70.6300 BRL |
70.8700 BRL |
71.6600 BRL |
| 2026-01-02 |
70.8380 BRL |
6,728.8500 LINK |
69.5000 BRL |
69.3000 BRL |
69.5600 BRL |
73.0000 BRL |
| 2026-01-01 |
68.3148 BRL |
1,620.2500 LINK |
67.2100 BRL |
67.0000 BRL |
67.3200 BRL |
68.9900 BRL |
| 2025-12-31 |
67.8227 BRL |
2,585.0200 LINK |
68.2800 BRL |
67.1100 BRL |
67.5900 BRL |
67.5000 BRL |
| 2025-12-30 |
68.8888 BRL |
3,852.3800 LINK |
68.5300 BRL |
67.9000 BRL |
68.1700 BRL |
68.3000 BRL |
| 2025-12-29 |
69.9993 BRL |
2,721.9000 LINK |
69.2300 BRL |
68.1300 BRL |
68.4700 BRL |
68.9100 BRL |
| 2025-12-28 |
69.1040 BRL |
2,274.4200 LINK |
69.4600 BRL |
68.4100 BRL |
68.4700 BRL |
69.0600 BRL |
| 2025-12-27 |
68.3156 BRL |
1,901.8600 LINK |
67.7300 BRL |
67.5600 BRL |
67.7600 BRL |
68.8700 BRL |
| 2025-12-26 |
68.0955 BRL |
3,676.5300 LINK |
66.9700 BRL |
66.6600 BRL |
67.1200 BRL |
67.7300 BRL |
| 2025-12-25 |
68.2281 BRL |
1,205.0500 LINK |
67.9800 BRL |
67.4500 BRL |
67.4500 BRL |
67.9200 BRL |
| 2025-12-24 |
67.7306 BRL |
2,186.7600 LINK |
68.6800 BRL |
66.8700 BRL |
67.4000 BRL |
68.1700 BRL |
| 2025-12-23 |
68.7456 BRL |
4,067.2100 LINK |
70.3300 BRL |
67.4000 BRL |
68.1800 BRL |
68.5700 BRL |
| 2025-12-22 |
70.3513 BRL |
3,684.9100 LINK |
69.2000 BRL |
69.0100 BRL |
69.5400 BRL |
69.9600 BRL |
| 2025-12-21 |
69.0143 BRL |
1,949.7200 LINK |
69.9900 BRL |
68.0700 BRL |
68.4200 BRL |
68.4200 BRL |
| 2025-12-20 |
70.0414 BRL |
2,344.6400 LINK |
69.5500 BRL |
69.4000 BRL |
69.4400 BRL |
69.8800 BRL |
| 2025-12-19 |
68.4044 BRL |
3,774.1500 LINK |
65.9900 BRL |
65.6100 BRL |
65.9600 BRL |
69.8800 BRL |
| 2025-12-18 |
67.0875 BRL |
4,357.4100 LINK |
67.7000 BRL |
64.9700 BRL |
65.8500 BRL |
66.2300 BRL |
| 2025-12-17 |
69.3096 BRL |
4,143.3100 LINK |
70.7800 BRL |
67.0000 BRL |
67.7200 BRL |
67.6600 BRL |
| 2025-12-16 |
69.9840 BRL |
5,455.7200 LINK |
69.8500 BRL |
68.2300 BRL |
69.2100 BRL |
70.9700 BRL |
| 2025-12-15 |
70.8764 BRL |
8,063.8000 LINK |
72.1800 BRL |
68.0000 BRL |
68.6500 BRL |
69.8500 BRL |
| 2025-12-14 |
73.2908 BRL |
1,759.2300 LINK |
74.6700 BRL |
71.5800 BRL |
72.3400 BRL |
72.2500 BRL |
| 2025-12-13 |
74.7818 BRL |
1,560.4100 LINK |
74.0900 BRL |
73.8800 BRL |
74.2600 BRL |
74.5600 BRL |
| 2025-12-12 |
75.0924 BRL |
3,653.9900 LINK |
76.5100 BRL |
72.1800 BRL |
73.4300 BRL |
74.1700 BRL |
| 2025-12-11 |
74.0554 BRL |
7,790.5000 LINK |
77.5900 BRL |
72.6500 BRL |
73.5500 BRL |
75.8100 BRL |
| 2025-12-10 |
78.3254 BRL |
2,755.4300 LINK |
78.4400 BRL |
76.3300 BRL |
76.9800 BRL |
78.8900 BRL |
| 2025-12-09 |
77.9947 BRL |
4,042.4300 LINK |
75.2200 BRL |
73.8800 BRL |
74.2500 BRL |
78.8400 BRL |
| 2025-12-08 |
75.7465 BRL |
1,667.5200 LINK |
74.7800 BRL |
73.7300 BRL |
74.4500 BRL |
75.8000 BRL |
| 2025-12-07 |
75.3136 BRL |
2,252.9500 LINK |
76.4400 BRL |
72.5400 BRL |
73.8100 BRL |
73.8300 BRL |
| 2025-12-06 |
75.6471 BRL |
1,262.5400 LINK |
74.2700 BRL |
74.0700 BRL |
74.4400 BRL |
76.7300 BRL |
| 2025-12-05 |
74.1486 BRL |
2,666.1200 LINK |
75.9400 BRL |
72.0200 BRL |
73.3400 BRL |
74.2800 BRL |
| 2025-12-04 |
76.7935 BRL |
2,977.5400 LINK |
77.8900 BRL |
74.4400 BRL |
75.6900 BRL |
75.6900 BRL |
| 2025-12-03 |
75.3916 BRL |
5,901.8400 LINK |
72.0300 BRL |
60.0000 BRL |
72.8200 BRL |
77.7400 BRL |
| 2025-12-02 |
69.8799 BRL |
2,844.4300 LINK |
65.0600 BRL |
64.4100 BRL |
64.8300 BRL |
71.7600 BRL |
| 2025-12-01 |
65.4491 BRL |
5,076.3600 LINK |
69.6900 BRL |
63.0100 BRL |
63.6000 BRL |
65.0100 BRL |
| 2025-11-30 |
70.9297 BRL |
1,145.8900 LINK |
69.8900 BRL |
69.7200 BRL |
69.8300 BRL |
71.5000 BRL |
| 2025-11-29 |
70.1141 BRL |
792.6000 LINK |
70.3100 BRL |
69.3800 BRL |
69.6100 BRL |
69.6100 BRL |
| 2025-11-28 |
70.9694 BRL |
2,470.5800 LINK |
71.6800 BRL |
69.6800 BRL |
70.0900 BRL |
70.1400 BRL |
| 2025-11-27 |
71.7757 BRL |
1,740.7000 LINK |
72.0000 BRL |
70.9400 BRL |
70.9400 BRL |
71.5500 BRL |
| 2025-11-26 |
70.4692 BRL |
2,867.0400 LINK |
70.5100 BRL |
68.6900 BRL |
69.0400 BRL |
71.9300 BRL |
| 2025-11-25 |
69.3947 BRL |
2,467.9200 LINK |
69.7300 BRL |
67.9800 BRL |
68.7000 BRL |
69.4900 BRL |
| 2025-11-24 |
68.7894 BRL |
3,262.7300 LINK |
67.9100 BRL |
66.4200 BRL |
67.2500 BRL |
70.4100 BRL |
| 2025-11-23 |
68.0080 BRL |
2,132.9300 LINK |
66.1300 BRL |
65.9000 BRL |
66.2400 BRL |
67.9200 BRL |
| 2025-11-22 |
64.9629 BRL |
2,232.8500 LINK |
65.7400 BRL |
63.8600 BRL |
64.0900 BRL |
66.4700 BRL |
| 2025-11-21 |
65.6441 BRL |
6,416.0500 LINK |
69.3600 BRL |
62.7300 BRL |
64.9800 BRL |
65.9300 BRL |
| 2025-11-20 |
70.9015 BRL |
4,136.1600 LINK |
72.1900 BRL |
68.3800 BRL |
69.5300 BRL |
71.0000 BRL |