Crypto exchange Binance

Market ChainLink (LINK) / BRL

Identifier on Binance: LINKBRL
Date Price Volume Open Low High Close
2023-09-10 30.3081 BRL 4,006.9800 LINK 30.9500 BRL 29.9700 BRL 30.1600 BRL 30.1500 BRL
2023-09-09 31.1334 BRL 1,523.4300 LINK 31.4600 BRL 30.9100 BRL 30.9700 BRL 30.9400 BRL
2023-09-08 31.3986 BRL 3,044.6800 LINK 31.9500 BRL 31.0000 BRL 31.1900 BRL 31.4000 BRL
2023-09-07 31.6637 BRL 4,814.0300 LINK 31.4900 BRL 31.0100 BRL 31.2700 BRL 32.0500 BRL
2023-09-06 30.9624 BRL 7,727.7800 LINK 30.6000 BRL 30.4900 BRL 30.6000 BRL 31.2400 BRL
2023-09-05 30.2987 BRL 5,916.6200 LINK 29.8500 BRL 29.3400 BRL 29.5500 BRL 30.6200 BRL
2023-09-04 30.1319 BRL 8,669.3900 LINK 30.1100 BRL 29.5500 BRL 29.7400 BRL 29.7700 BRL
2023-09-03 29.9801 BRL 3,260.9000 LINK 29.7600 BRL 29.6600 BRL 29.8000 BRL 30.0100 BRL
2023-09-02 29.6634 BRL 3,036.9400 LINK 29.5200 BRL 29.4000 BRL 29.5400 BRL 29.7300 BRL
2023-09-01 29.5638 BRL 9,669.5600 LINK 29.2700 BRL 28.9500 BRL 29.3000 BRL 29.2900 BRL
2023-08-31 29.2355 BRL 13,707.9600 LINK 29.1000 BRL 28.5000 BRL 29.0600 BRL 29.3100 BRL
2023-08-30 29.2798 BRL 11,290.2600 LINK 30.2500 BRL 28.9200 BRL 29.0600 BRL 29.1600 BRL
2023-08-29 30.0250 BRL 9,643.8200 LINK 29.3500 BRL 28.6300 BRL 28.7900 BRL 30.1600 BRL
2023-08-28 29.3014 BRL 6,448.1100 LINK 29.6200 BRL 28.7400 BRL 28.9800 BRL 29.3300 BRL
2023-08-27 29.5503 BRL 2,639.9000 LINK 29.5900 BRL 29.3000 BRL 29.3600 BRL 29.6000 BRL
2023-08-26 29.4606 BRL 4,012.5800 LINK 29.5100 BRL 29.2700 BRL 29.3700 BRL 29.5400 BRL
2023-08-25 29.3433 BRL 3,487.6700 LINK 29.8600 BRL 29.0300 BRL 29.2200 BRL 29.5200 BRL
2023-08-24 30.2161 BRL 3,391.7400 LINK 31.1500 BRL 29.4300 BRL 29.7500 BRL 29.7700 BRL
2023-08-23 30.9083 BRL 5,246.3500 LINK 30.3700 BRL 30.3100 BRL 30.4300 BRL 30.9600 BRL
2023-08-22 30.1890 BRL 3,765.8600 LINK 30.9400 BRL 29.4300 BRL 30.1000 BRL 30.3400 BRL
2023-08-21 31.0069 BRL 6,914.8000 LINK 31.3900 BRL 30.2500 BRL 30.7000 BRL 30.9100 BRL
2023-08-20 31.1069 BRL 2,659.4900 LINK 31.0300 BRL 30.8900 BRL 30.8900 BRL 31.2800 BRL
2023-08-19 31.0983 BRL 4,241.9200 LINK 31.0700 BRL 30.7700 BRL 30.9500 BRL 31.0800 BRL
2023-08-18 31.1044 BRL 6,893.3900 LINK 31.3400 BRL 30.4100 BRL 30.8200 BRL 31.0300 BRL
2023-08-17 31.2551 BRL 12,056.3900 LINK 33.8700 BRL 28.4200 BRL 31.6500 BRL 31.7900 BRL
2023-08-16 34.2941 BRL 17,970.8300 LINK 35.2100 BRL 33.2000 BRL 33.7600 BRL 33.7600 BRL
2023-08-15 35.6240 BRL 8,937.5500 LINK 36.8400 BRL 34.3400 BRL 35.2800 BRL 35.2500 BRL
2023-08-14 37.1395 BRL 2,564.2300 LINK 36.3800 BRL 36.2000 BRL 36.2900 BRL 36.9500 BRL
2023-08-13 36.9363 BRL 9,095.2500 LINK 36.7200 BRL 36.1200 BRL 36.4000 BRL 36.4000 BRL
2023-08-12 36.6932 BRL 15,000.7100 LINK 36.8000 BRL 36.4100 BRL 36.5500 BRL 36.8300 BRL
2023-08-11 36.7432 BRL 9,306.8300 LINK 37.4200 BRL 36.4800 BRL 36.5800 BRL 36.9000 BRL
2023-08-10 37.4151 BRL 5,035.3300 LINK 37.9000 BRL 37.1000 BRL 37.2700 BRL 37.3300 BRL
2023-08-09 37.9139 BRL 11,662.7900 LINK 36.5800 BRL 36.2000 BRL 36.3100 BRL 38.1700 BRL
2023-08-08 36.3063 BRL 5,694.4000 LINK 35.9800 BRL 35.8000 BRL 35.9700 BRL 36.5300 BRL
2023-08-07 35.2591 BRL 4,145.0600 LINK 34.8500 BRL 34.3500 BRL 34.8700 BRL 35.7100 BRL
2023-08-06 35.0436 BRL 2,677.2000 LINK 35.4200 BRL 34.6800 BRL 34.7900 BRL 34.8300 BRL
2023-08-05 35.4178 BRL 3,461.8200 LINK 35.0400 BRL 34.8200 BRL 35.0700 BRL 35.4700 BRL
2023-08-04 35.0391 BRL 5,330.7200 LINK 35.0900 BRL 34.3400 BRL 34.9100 BRL 35.0200 BRL
2023-08-03 35.4153 BRL 9,221.7700 LINK 35.5300 BRL 34.9000 BRL 35.2600 BRL 35.2700 BRL
2023-08-02 36.4774 BRL 9,727.4600 LINK 36.7900 BRL 35.5100 BRL 35.7500 BRL 35.5100 BRL
2023-08-01 35.7043 BRL 8,809.8500 LINK 36.0400 BRL 34.5000 BRL 35.1800 BRL 36.6400 BRL
2023-07-31 36.1445 BRL 6,294.4000 LINK 36.1500 BRL 35.4200 BRL 35.8900 BRL 35.8300 BRL
2023-07-30 36.3903 BRL 4,834.1500 LINK 37.4700 BRL 35.3800 BRL 35.9300 BRL 36.0300 BRL
2023-07-29 37.1711 BRL 3,302.6500 LINK 37.2100 BRL 36.8900 BRL 37.0100 BRL 37.5000 BRL
2023-07-28 37.6505 BRL 8,618.4800 LINK 38.1500 BRL 37.1300 BRL 37.2900 BRL 37.2000 BRL
2023-07-27 37.9385 BRL 6,612.8000 LINK 36.9500 BRL 36.6900 BRL 37.0500 BRL 38.1200 BRL
2023-07-26 36.4551 BRL 14,635.1700 LINK 35.3300 BRL 34.8500 BRL 35.1800 BRL 37.0300 BRL
2023-07-25 35.6274 BRL 4,426.7500 LINK 36.2100 BRL 35.1400 BRL 35.4600 BRL 35.4300 BRL
2023-07-24 36.4978 BRL 8,026.6000 LINK 38.0500 BRL 35.8000 BRL 36.0200 BRL 36.3000 BRL
2023-07-23 38.4452 BRL 3,889.5500 LINK 38.0800 BRL 37.8200 BRL 38.0800 BRL 38.0900 BRL