Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
97.1010 BRL |
6,831.3800 LINK |
98.7000 BRL |
93.2500 BRL |
94.8700 BRL |
94.6800 BRL |
| 2025-10-15 |
100.4093 BRL |
4,645.2100 LINK |
105.3000 BRL |
97.2000 BRL |
98.5100 BRL |
98.5000 BRL |
| 2025-10-14 |
103.5681 BRL |
7,098.3900 LINK |
109.0100 BRL |
100.3300 BRL |
101.8500 BRL |
105.0600 BRL |
| 2025-10-13 |
108.0967 BRL |
5,124.0900 LINK |
105.6800 BRL |
104.6500 BRL |
106.0400 BRL |
110.3500 BRL |
| 2025-10-12 |
103.4590 BRL |
4,436.7900 LINK |
96.6600 BRL |
93.9000 BRL |
95.0100 BRL |
105.8300 BRL |
| 2025-10-11 |
99.9268 BRL |
31,817.2500 LINK |
96.7600 BRL |
93.5600 BRL |
97.1700 BRL |
97.2900 BRL |
| 2025-10-10 |
117.0043 BRL |
10,221.5100 LINK |
118.3300 BRL |
100.1200 BRL |
109.3600 BRL |
100.1200 BRL |
| 2025-10-09 |
117.3973 BRL |
6,745.2400 LINK |
121.0500 BRL |
114.6500 BRL |
115.9300 BRL |
118.9300 BRL |
| 2025-10-08 |
118.4989 BRL |
5,076.9800 LINK |
116.8900 BRL |
116.3000 BRL |
117.6400 BRL |
120.5200 BRL |
| 2025-10-07 |
120.2207 BRL |
6,386.3800 LINK |
124.3100 BRL |
116.7900 BRL |
117.6500 BRL |
117.1100 BRL |
| 2025-10-06 |
120.5895 BRL |
7,658.2600 LINK |
117.5400 BRL |
115.0000 BRL |
116.8900 BRL |
124.7400 BRL |
| 2025-10-05 |
119.3100 BRL |
5,654.1300 LINK |
117.9600 BRL |
117.1200 BRL |
118.1200 BRL |
118.1300 BRL |
| 2025-10-04 |
118.2550 BRL |
3,666.5300 LINK |
120.6900 BRL |
116.6300 BRL |
117.2200 BRL |
118.2500 BRL |
| 2025-10-03 |
120.5141 BRL |
5,728.9600 LINK |
121.6100 BRL |
118.4500 BRL |
119.4300 BRL |
121.1500 BRL |
| 2025-10-02 |
120.4549 BRL |
6,703.2300 LINK |
120.3100 BRL |
117.9100 BRL |
119.5000 BRL |
121.1800 BRL |
| 2025-10-01 |
116.7139 BRL |
6,596.2300 LINK |
113.5500 BRL |
112.2800 BRL |
113.4600 BRL |
119.9900 BRL |
| 2025-09-30 |
113.7091 BRL |
2,230.2800 LINK |
115.5300 BRL |
112.0000 BRL |
112.9100 BRL |
113.5800 BRL |
| 2025-09-29 |
114.6771 BRL |
1,670.9500 LINK |
116.0500 BRL |
111.8000 BRL |
113.4900 BRL |
115.9900 BRL |
| 2025-09-28 |
112.0661 BRL |
1,640.5800 LINK |
112.0100 BRL |
109.8900 BRL |
110.5000 BRL |
115.9500 BRL |
| 2025-09-27 |
112.3856 BRL |
937.0600 LINK |
113.0400 BRL |
111.4500 BRL |
111.8100 BRL |
112.4300 BRL |
| 2025-09-26 |
110.4513 BRL |
4,162.4800 LINK |
108.4500 BRL |
107.3400 BRL |
108.0800 BRL |
113.1600 BRL |
| 2025-09-25 |
111.1307 BRL |
8,097.7600 LINK |
115.0300 BRL |
106.5900 BRL |
109.4500 BRL |
108.0000 BRL |
| 2025-09-24 |
115.0257 BRL |
6,523.1300 LINK |
113.8900 BRL |
111.6200 BRL |
113.7200 BRL |
115.4600 BRL |
| 2025-09-23 |
115.5535 BRL |
4,960.1200 LINK |
115.9300 BRL |
113.2700 BRL |
114.7800 BRL |
115.2800 BRL |
| 2025-09-22 |
116.0517 BRL |
8,310.4000 LINK |
122.4600 BRL |
108.8400 BRL |
113.9400 BRL |
115.1400 BRL |
| 2025-09-21 |
124.0670 BRL |
4,488.7800 LINK |
124.8300 BRL |
122.5100 BRL |
123.0700 BRL |
123.0700 BRL |
| 2025-09-20 |
125.1385 BRL |
5,929.2900 LINK |
125.7700 BRL |
123.6500 BRL |
124.0000 BRL |
124.9700 BRL |
| 2025-09-19 |
128.1675 BRL |
8,558.3500 LINK |
131.1500 BRL |
124.0500 BRL |
125.1700 BRL |
125.7900 BRL |
| 2025-09-18 |
128.6915 BRL |
12,046.2400 LINK |
127.4700 BRL |
126.3100 BRL |
126.6600 BRL |
130.9200 BRL |
| 2025-09-17 |
124.0459 BRL |
6,980.2500 LINK |
124.5500 BRL |
120.9000 BRL |
122.0400 BRL |
128.4200 BRL |
| 2025-09-16 |
125.0639 BRL |
6,273.3000 LINK |
125.5700 BRL |
122.9900 BRL |
124.1600 BRL |
124.9000 BRL |
| 2025-09-15 |
125.2891 BRL |
4,950.2500 LINK |
129.6000 BRL |
122.5100 BRL |
123.5900 BRL |
126.1900 BRL |
| 2025-09-14 |
130.9909 BRL |
3,239.4900 LINK |
133.7900 BRL |
128.1000 BRL |
129.5300 BRL |
130.6000 BRL |
| 2025-09-13 |
134.7976 BRL |
3,251.6600 LINK |
135.2100 BRL |
131.7100 BRL |
133.2400 BRL |
133.7200 BRL |
| 2025-09-12 |
133.0251 BRL |
6,230.8200 LINK |
132.0200 BRL |
130.6600 BRL |
131.5700 BRL |
134.9800 BRL |
| 2025-09-11 |
128.5951 BRL |
6,504.8900 LINK |
127.1400 BRL |
126.5900 BRL |
127.4100 BRL |
131.1500 BRL |
| 2025-09-10 |
127.4524 BRL |
5,953.9900 LINK |
125.4800 BRL |
124.7900 BRL |
125.5400 BRL |
127.8100 BRL |
| 2025-09-09 |
126.4241 BRL |
4,607.8200 LINK |
125.8000 BRL |
124.1200 BRL |
124.9700 BRL |
125.5900 BRL |
| 2025-09-08 |
124.6619 BRL |
9,931.7500 LINK |
122.2300 BRL |
121.2800 BRL |
121.7600 BRL |
125.8700 BRL |
| 2025-09-07 |
121.5166 BRL |
1,605.0300 LINK |
121.3200 BRL |
120.5900 BRL |
121.1500 BRL |
121.2800 BRL |
| 2025-09-06 |
120.9755 BRL |
1,875.8200 LINK |
121.3500 BRL |
119.2600 BRL |
120.1000 BRL |
121.0900 BRL |
| 2025-09-05 |
122.6173 BRL |
4,193.0400 LINK |
122.0400 BRL |
119.5100 BRL |
119.9900 BRL |
121.3500 BRL |
| 2025-09-04 |
125.4837 BRL |
3,177.2900 LINK |
129.4400 BRL |
121.1500 BRL |
121.8500 BRL |
122.6200 BRL |
| 2025-09-03 |
128.8552 BRL |
2,727.9900 LINK |
128.6900 BRL |
127.0700 BRL |
127.4900 BRL |
129.7100 BRL |
| 2025-09-02 |
126.3180 BRL |
5,906.5100 LINK |
123.0800 BRL |
122.1100 BRL |
123.0800 BRL |
128.7600 BRL |
| 2025-09-01 |
125.1570 BRL |
8,377.7200 LINK |
126.8200 BRL |
120.8100 BRL |
122.2000 BRL |
122.1100 BRL |
| 2025-08-31 |
129.9326 BRL |
3,714.8100 LINK |
128.6000 BRL |
128.2400 BRL |
129.6000 BRL |
129.5900 BRL |
| 2025-08-30 |
127.1288 BRL |
4,380.2300 LINK |
127.7700 BRL |
124.8500 BRL |
126.3100 BRL |
128.3600 BRL |
| 2025-08-29 |
129.5396 BRL |
47,286.8800 LINK |
136.7700 BRL |
125.7800 BRL |
127.2300 BRL |
127.9500 BRL |
| 2025-08-28 |
134.6310 BRL |
9,916.1200 LINK |
128.8900 BRL |
128.2000 BRL |
129.5000 BRL |
137.1000 BRL |