Crypto exchange Binance

Market ChainLink (LINK) / BRL

Identifier on Binance: LINKBRL
Date Price Volume Open Low High Close
2024-04-24 77.7889 BRL 6,045.7000 LINK 78.4300 BRL 75.0600 BRL 76.2400 BRL 75.0600 BRL
2024-04-23 79.2682 BRL 5,174.6400 LINK 80.2000 BRL 77.8600 BRL 78.5200 BRL 78.4600 BRL
2024-04-22 80.6945 BRL 6,813.3500 LINK 79.7000 BRL 78.9100 BRL 79.8800 BRL 80.4000 BRL
2024-04-21 77.9979 BRL 4,178.6900 LINK 78.6000 BRL 76.4000 BRL 77.5900 BRL 79.1500 BRL
2024-04-20 75.5564 BRL 6,796.3700 LINK 73.1200 BRL 72.2300 BRL 73.5600 BRL 78.7000 BRL
2024-04-19 71.0238 BRL 12,264.0200 LINK 73.4600 BRL 67.7600 BRL 69.8400 BRL 72.5400 BRL
2024-04-18 71.1164 BRL 8,679.0200 LINK 69.3300 BRL 67.7400 BRL 68.5800 BRL 73.8200 BRL
2024-04-17 69.7223 BRL 6,626.6700 LINK 71.4300 BRL 67.1700 BRL 69.1400 BRL 69.4200 BRL
2024-04-16 70.2837 BRL 7,155.2000 LINK 71.0900 BRL 68.0000 BRL 69.6600 BRL 71.7800 BRL
2024-04-15 73.5715 BRL 10,450.5300 LINK 74.2900 BRL 69.3100 BRL 70.8300 BRL 71.4000 BRL
2024-04-14 71.8133 BRL 12,774.6600 LINK 70.5200 BRL 67.9000 BRL 70.0200 BRL 75.1800 BRL
2024-04-13 70.7269 BRL 26,754.2400 LINK 78.5300 BRL 63.5300 BRL 69.1400 BRL 71.0600 BRL
2024-04-12 80.3035 BRL 22,077.0900 LINK 89.6300 BRL 70.0000 BRL 75.0500 BRL 78.2000 BRL
2024-04-11 88.1302 BRL 7,758.9800 LINK 88.3000 BRL 86.6100 BRL 87.7600 BRL 89.2900 BRL
2024-04-10 87.4950 BRL 12,310.3300 LINK 87.6200 BRL 85.4300 BRL 87.2300 BRL 88.7500 BRL
2024-04-09 89.6529 BRL 20,574.2400 LINK 91.6500 BRL 86.9100 BRL 88.1800 BRL 87.4200 BRL
2024-04-08 92.5536 BRL 7,472.7000 LINK 91.4500 BRL 89.6000 BRL 89.8900 BRL 91.7300 BRL
2024-04-07 90.4529 BRL 13,516.6200 LINK 89.6600 BRL 89.4200 BRL 89.8800 BRL 91.2000 BRL
2024-04-06 89.3298 BRL 5,005.8300 LINK 88.4400 BRL 88.1600 BRL 88.7400 BRL 89.7500 BRL
2024-04-05 88.3234 BRL 5,489.3600 LINK 90.3400 BRL 85.8000 BRL 87.5100 BRL 88.7000 BRL
2024-04-04 90.8313 BRL 7,971.1900 LINK 89.9400 BRL 88.6000 BRL 89.5600 BRL 90.2800 BRL
2024-04-03 91.2811 BRL 8,015.3600 LINK 91.6800 BRL 88.4400 BRL 89.3600 BRL 90.2200 BRL
2024-04-02 91.3544 BRL 13,061.8500 LINK 93.4900 BRL 89.2000 BRL 90.4400 BRL 92.4200 BRL
2024-04-01 93.5755 BRL 8,458.3900 LINK 96.8700 BRL 90.9500 BRL 91.7700 BRL 93.8300 BRL
2024-03-31 96.5247 BRL 4,376.0000 LINK 95.6200 BRL 95.5800 BRL 96.1000 BRL 96.6000 BRL
2024-03-30 96.5573 BRL 5,244.9600 LINK 96.0800 BRL 95.0100 BRL 95.4700 BRL 95.6300 BRL
2024-03-29 95.9643 BRL 7,007.7000 LINK 96.3700 BRL 94.3900 BRL 94.9900 BRL 96.4000 BRL
2024-03-28 96.8698 BRL 7,465.3200 LINK 96.2100 BRL 95.2900 BRL 96.0800 BRL 96.6800 BRL
2024-03-27 97.6167 BRL 9,587.0900 LINK 100.3200 BRL 95.0000 BRL 96.4200 BRL 96.9000 BRL
2024-03-26 100.1291 BRL 8,950.5900 LINK 96.7100 BRL 96.5900 BRL 97.9700 BRL 100.4000 BRL
2024-03-25 95.9112 BRL 5,009.3700 LINK 93.0200 BRL 92.4700 BRL 93.0200 BRL 96.9300 BRL
2024-03-24 92.3433 BRL 2,813.7400 LINK 91.3800 BRL 90.7800 BRL 91.0600 BRL 93.4900 BRL
2024-03-23 92.4331 BRL 4,780.8500 LINK 92.7300 BRL 90.3100 BRL 91.4300 BRL 91.9000 BRL
2024-03-22 90.2878 BRL 4,584.9300 LINK 92.6000 BRL 86.8600 BRL 88.5800 BRL 91.6500 BRL
2024-03-21 92.3886 BRL 6,172.6000 LINK 92.3300 BRL 89.9900 BRL 91.1600 BRL 92.1600 BRL
2024-03-20 87.7107 BRL 9,881.0100 LINK 85.5100 BRL 82.7100 BRL 85.2600 BRL 92.1900 BRL
2024-03-19 88.2249 BRL 14,127.6300 LINK 92.5200 BRL 83.6100 BRL 85.5500 BRL 85.2100 BRL
2024-03-18 93.8901 BRL 9,739.6700 LINK 93.8500 BRL 91.1600 BRL 93.1600 BRL 93.7200 BRL
2024-03-17 92.2400 BRL 4,944.3300 LINK 91.8200 BRL 88.0000 BRL 89.9000 BRL 94.4000 BRL
2024-03-16 94.7170 BRL 9,499.8100 LINK 99.0100 BRL 90.0000 BRL 92.1000 BRL 91.3200 BRL
2024-03-15 98.3997 BRL 20,969.8200 LINK 105.4000 BRL 93.9300 BRL 97.1500 BRL 98.9000 BRL
2024-03-14 105.0109 BRL 18,017.8300 LINK 104.2600 BRL 100.5000 BRL 102.7200 BRL 105.6800 BRL
2024-03-13 103.3291 BRL 12,615.1400 LINK 103.7100 BRL 101.1300 BRL 102.3900 BRL 104.1000 BRL
2024-03-12 102.5135 BRL 18,849.0900 LINK 106.7000 BRL 98.7000 BRL 102.1400 BRL 103.4300 BRL
2024-03-11 107.8720 BRL 15,216.6900 LINK 109.6900 BRL 104.6000 BRL 106.0000 BRL 107.0100 BRL
2024-03-10 103.6447 BRL 14,006.1700 LINK 100.7300 BRL 97.9800 BRL 99.3600 BRL 108.4300 BRL
2024-03-09 100.9441 BRL 6,747.5900 LINK 99.2100 BRL 99.1100 BRL 99.7800 BRL 101.1300 BRL
2024-03-08 99.4586 BRL 12,962.4300 LINK 100.3100 BRL 96.5000 BRL 99.0800 BRL 99.4800 BRL
2024-03-07 99.7954 BRL 9,887.0300 LINK 100.0300 BRL 97.8800 BRL 98.8800 BRL 100.2200 BRL
2024-03-06 97.2029 BRL 20,638.5400 LINK 94.9100 BRL 92.2600 BRL 93.4900 BRL 100.0300 BRL