Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
88.4126 BRL |
6,770.6200 LINK |
91.3500 BRL |
82.0500 BRL |
87.9800 BRL |
87.9600 BRL |
| 2024-06-06 |
92.0811 BRL |
6,021.0700 LINK |
93.9100 BRL |
90.0000 BRL |
91.6400 BRL |
91.5800 BRL |
| 2024-06-05 |
94.1470 BRL |
5,282.9400 LINK |
93.4000 BRL |
93.0900 BRL |
93.5400 BRL |
93.8300 BRL |
| 2024-06-04 |
93.1972 BRL |
4,146.1700 LINK |
92.4800 BRL |
91.8100 BRL |
92.3200 BRL |
93.7800 BRL |
| 2024-06-03 |
93.9663 BRL |
5,952.5900 LINK |
95.9900 BRL |
92.0700 BRL |
92.4800 BRL |
92.1600 BRL |
| 2024-06-02 |
96.5851 BRL |
3,138.3300 LINK |
97.1400 BRL |
95.4700 BRL |
95.9500 BRL |
95.9800 BRL |
| 2024-06-01 |
97.5845 BRL |
5,504.1500 LINK |
97.0600 BRL |
96.0900 BRL |
96.6800 BRL |
97.0800 BRL |
| 2024-05-31 |
94.2259 BRL |
6,056.9900 LINK |
93.9000 BRL |
92.0000 BRL |
93.2700 BRL |
97.1800 BRL |
| 2024-05-30 |
96.1073 BRL |
7,700.5100 LINK |
96.5700 BRL |
93.0500 BRL |
93.6200 BRL |
93.9100 BRL |
| 2024-05-29 |
97.8544 BRL |
9,025.8200 LINK |
96.2600 BRL |
93.7400 BRL |
95.0900 BRL |
96.7500 BRL |
| 2024-05-28 |
94.8120 BRL |
9,446.0700 LINK |
97.5400 BRL |
92.5600 BRL |
94.1600 BRL |
96.3600 BRL |
| 2024-05-27 |
93.4107 BRL |
15,619.4600 LINK |
88.7100 BRL |
88.0500 BRL |
88.3800 BRL |
97.1100 BRL |
| 2024-05-26 |
91.4311 BRL |
15,577.9700 LINK |
90.6400 BRL |
88.5100 BRL |
88.8300 BRL |
89.2600 BRL |
| 2024-05-25 |
89.1033 BRL |
4,905.4700 LINK |
89.3900 BRL |
87.5200 BRL |
88.6300 BRL |
90.4000 BRL |
| 2024-05-24 |
90.1058 BRL |
39,530.6400 LINK |
86.0200 BRL |
85.8500 BRL |
87.5100 BRL |
89.6500 BRL |
| 2024-05-23 |
83.7248 BRL |
12,042.7200 LINK |
84.5200 BRL |
80.6400 BRL |
83.3300 BRL |
86.0200 BRL |
| 2024-05-22 |
85.0604 BRL |
8,469.2700 LINK |
85.8200 BRL |
82.9700 BRL |
84.4300 BRL |
84.7500 BRL |
| 2024-05-21 |
85.8355 BRL |
16,517.8000 LINK |
87.2200 BRL |
84.4100 BRL |
85.2800 BRL |
85.5000 BRL |
| 2024-05-20 |
86.0399 BRL |
12,604.4500 LINK |
85.4300 BRL |
83.9100 BRL |
84.9500 BRL |
87.3800 BRL |
| 2024-05-19 |
85.9301 BRL |
27,999.4300 LINK |
84.0200 BRL |
83.8100 BRL |
84.3200 BRL |
85.4000 BRL |
| 2024-05-18 |
83.5455 BRL |
21,465.4800 LINK |
83.3400 BRL |
79.8600 BRL |
83.0200 BRL |
83.7000 BRL |
| 2024-05-17 |
82.9841 BRL |
20,565.7800 LINK |
80.0500 BRL |
79.7800 BRL |
80.9400 BRL |
83.3600 BRL |
| 2024-05-16 |
75.9233 BRL |
8,606.2300 LINK |
71.3800 BRL |
69.8400 BRL |
70.8600 BRL |
79.5500 BRL |
| 2024-05-15 |
69.2396 BRL |
4,462.2200 LINK |
67.2600 BRL |
66.5000 BRL |
66.7000 BRL |
71.0800 BRL |
| 2024-05-14 |
68.7723 BRL |
3,955.2700 LINK |
69.2700 BRL |
66.8500 BRL |
67.0400 BRL |
67.0400 BRL |
| 2024-05-13 |
69.6271 BRL |
4,289.9000 LINK |
70.6400 BRL |
68.0000 BRL |
68.7900 BRL |
69.4400 BRL |
| 2024-05-12 |
70.0635 BRL |
2,307.7600 LINK |
69.4400 BRL |
69.1100 BRL |
69.4000 BRL |
70.6300 BRL |
| 2024-05-11 |
70.1858 BRL |
2,401.0500 LINK |
70.5600 BRL |
69.2300 BRL |
69.3900 BRL |
69.4900 BRL |
| 2024-05-10 |
71.5507 BRL |
3,702.3600 LINK |
73.2900 BRL |
70.1300 BRL |
70.7000 BRL |
70.7000 BRL |
| 2024-05-09 |
72.4180 BRL |
2,439.8100 LINK |
71.3500 BRL |
71.3500 BRL |
71.8000 BRL |
73.2900 BRL |
| 2024-05-08 |
71.2626 BRL |
3,083.9100 LINK |
71.3100 BRL |
69.4100 BRL |
70.7400 BRL |
71.1900 BRL |
| 2024-05-07 |
73.2933 BRL |
2,978.2100 LINK |
73.9400 BRL |
71.1400 BRL |
71.9000 BRL |
71.6500 BRL |
| 2024-05-06 |
74.8649 BRL |
3,900.1200 LINK |
73.4400 BRL |
73.0000 BRL |
73.6400 BRL |
73.8400 BRL |
| 2024-05-05 |
73.1812 BRL |
1,796.8800 LINK |
73.1200 BRL |
72.1600 BRL |
72.6100 BRL |
73.4600 BRL |
| 2024-05-04 |
72.8240 BRL |
3,288.2800 LINK |
71.9500 BRL |
71.4100 BRL |
71.9200 BRL |
73.0700 BRL |
| 2024-05-03 |
70.6333 BRL |
4,254.6700 LINK |
70.1100 BRL |
69.2900 BRL |
69.9000 BRL |
71.8400 BRL |
| 2024-05-02 |
69.9236 BRL |
4,527.1600 LINK |
69.7400 BRL |
67.5500 BRL |
68.5900 BRL |
70.0300 BRL |
| 2024-05-01 |
67.9185 BRL |
10,946.0500 LINK |
68.8800 BRL |
65.0200 BRL |
66.5200 BRL |
69.3700 BRL |
| 2024-04-30 |
68.5592 BRL |
10,030.0100 LINK |
72.4100 BRL |
66.8800 BRL |
68.1500 BRL |
68.8300 BRL |
| 2024-04-29 |
71.6233 BRL |
4,875.3100 LINK |
71.5000 BRL |
70.5600 BRL |
71.5000 BRL |
72.7800 BRL |
| 2024-04-28 |
72.9001 BRL |
2,986.9100 LINK |
73.5000 BRL |
70.8600 BRL |
71.4100 BRL |
71.0700 BRL |
| 2024-04-27 |
72.8804 BRL |
5,475.6500 LINK |
74.6900 BRL |
71.6800 BRL |
72.3000 BRL |
73.6900 BRL |
| 2024-04-26 |
75.6623 BRL |
4,201.6800 LINK |
75.9700 BRL |
74.4000 BRL |
74.7700 BRL |
74.7700 BRL |
| 2024-04-25 |
75.9674 BRL |
5,219.7300 LINK |
75.4300 BRL |
74.5000 BRL |
75.9000 BRL |
75.9400 BRL |
| 2024-04-24 |
77.7889 BRL |
6,045.7000 LINK |
78.4300 BRL |
75.0600 BRL |
76.2400 BRL |
75.0600 BRL |
| 2024-04-23 |
79.2682 BRL |
5,174.6400 LINK |
80.2000 BRL |
77.8600 BRL |
78.5200 BRL |
78.4600 BRL |
| 2024-04-22 |
80.6945 BRL |
6,813.3500 LINK |
79.7000 BRL |
78.9100 BRL |
79.8800 BRL |
80.4000 BRL |
| 2024-04-21 |
77.9979 BRL |
4,178.6900 LINK |
78.6000 BRL |
76.4000 BRL |
77.5900 BRL |
79.1500 BRL |
| 2024-04-20 |
75.5564 BRL |
6,796.3700 LINK |
73.1200 BRL |
72.2300 BRL |
73.5600 BRL |
78.7000 BRL |
| 2024-04-19 |
71.0238 BRL |
12,264.0200 LINK |
73.4600 BRL |
67.7600 BRL |
69.8400 BRL |
72.5400 BRL |