Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
98.9692 BRL |
9,232.7400 LINK |
96.7300 BRL |
96.6600 BRL |
97.8800 BRL |
100.4900 BRL |
| 2024-02-29 |
98.7717 BRL |
16,016.0800 LINK |
97.1800 BRL |
94.4100 BRL |
96.8500 BRL |
96.8500 BRL |
| 2024-02-28 |
97.5874 BRL |
24,114.8100 LINK |
94.7200 BRL |
90.5800 BRL |
94.0300 BRL |
97.1400 BRL |
| 2024-02-27 |
95.1268 BRL |
11,841.3300 LINK |
95.5800 BRL |
93.0000 BRL |
94.3500 BRL |
94.8000 BRL |
| 2024-02-26 |
94.5599 BRL |
12,190.8500 LINK |
94.2500 BRL |
91.1500 BRL |
91.8800 BRL |
95.6200 BRL |
| 2024-02-25 |
93.9171 BRL |
4,621.9200 LINK |
93.2100 BRL |
92.5000 BRL |
92.6400 BRL |
94.0100 BRL |
| 2024-02-24 |
92.2562 BRL |
4,274.8200 LINK |
90.2300 BRL |
89.5700 BRL |
90.6700 BRL |
93.2400 BRL |
| 2024-02-23 |
89.9492 BRL |
8,691.6800 LINK |
90.6500 BRL |
88.3200 BRL |
89.7000 BRL |
90.4800 BRL |
| 2024-02-22 |
92.0120 BRL |
9,328.4800 LINK |
92.5500 BRL |
90.2600 BRL |
91.3300 BRL |
91.4600 BRL |
| 2024-02-21 |
91.8369 BRL |
13,655.8800 LINK |
95.7100 BRL |
89.5000 BRL |
90.5200 BRL |
92.0300 BRL |
| 2024-02-20 |
95.9431 BRL |
15,577.9500 LINK |
99.5200 BRL |
92.0100 BRL |
94.0800 BRL |
96.4000 BRL |
| 2024-02-19 |
100.0011 BRL |
8,260.6300 LINK |
100.8900 BRL |
98.3100 BRL |
99.0500 BRL |
99.6800 BRL |
| 2024-02-18 |
100.3868 BRL |
6,956.7400 LINK |
100.6000 BRL |
99.2500 BRL |
99.6600 BRL |
101.7800 BRL |
| 2024-02-17 |
98.9331 BRL |
6,286.4400 LINK |
98.1900 BRL |
96.3900 BRL |
97.6600 BRL |
100.7000 BRL |
| 2024-02-16 |
98.5658 BRL |
8,929.1500 LINK |
100.0300 BRL |
95.7900 BRL |
97.2400 BRL |
97.9000 BRL |
| 2024-02-15 |
100.6472 BRL |
11,970.7000 LINK |
101.5100 BRL |
98.5200 BRL |
99.8300 BRL |
99.8300 BRL |
| 2024-02-14 |
100.7696 BRL |
10,724.9500 LINK |
99.4500 BRL |
98.6500 BRL |
99.8600 BRL |
101.5600 BRL |
| 2024-02-13 |
99.9250 BRL |
10,382.2100 LINK |
102.1300 BRL |
97.6900 BRL |
98.8400 BRL |
99.4400 BRL |
| 2024-02-12 |
101.9488 BRL |
16,730.6400 LINK |
100.9200 BRL |
99.0000 BRL |
100.4200 BRL |
103.2700 BRL |
| 2024-02-11 |
99.6640 BRL |
20,099.5500 LINK |
95.4700 BRL |
94.2200 BRL |
95.4700 BRL |
100.7300 BRL |
| 2024-02-10 |
92.7381 BRL |
9,200.9700 LINK |
92.3200 BRL |
89.9800 BRL |
90.7300 BRL |
94.8000 BRL |
| 2024-02-09 |
91.7636 BRL |
9,997.5000 LINK |
91.5900 BRL |
90.5500 BRL |
91.5400 BRL |
92.0800 BRL |
| 2024-02-08 |
92.6543 BRL |
10,074.5000 LINK |
93.9000 BRL |
90.2200 BRL |
91.2700 BRL |
91.9000 BRL |
| 2024-02-07 |
91.9647 BRL |
6,688.8000 LINK |
91.3400 BRL |
90.1200 BRL |
91.3200 BRL |
94.0900 BRL |
| 2024-02-06 |
93.5164 BRL |
9,432.9800 LINK |
96.0700 BRL |
91.1100 BRL |
91.7000 BRL |
91.1200 BRL |
| 2024-02-05 |
96.0869 BRL |
11,837.7300 LINK |
91.0600 BRL |
89.2700 BRL |
90.3600 BRL |
94.9200 BRL |
| 2024-02-04 |
90.9344 BRL |
5,429.1400 LINK |
88.2400 BRL |
87.8700 BRL |
88.6700 BRL |
91.1500 BRL |
| 2024-02-03 |
89.3033 BRL |
5,339.3000 LINK |
89.2400 BRL |
87.5900 BRL |
88.3000 BRL |
88.5800 BRL |
| 2024-02-02 |
90.2127 BRL |
18,258.8000 LINK |
85.1500 BRL |
84.9700 BRL |
88.3500 BRL |
88.7300 BRL |
| 2024-02-01 |
81.4471 BRL |
16,571.7900 LINK |
77.0600 BRL |
75.7100 BRL |
76.1500 BRL |
84.5100 BRL |
| 2024-01-31 |
77.9498 BRL |
13,916.5100 LINK |
77.1800 BRL |
75.3600 BRL |
76.1400 BRL |
76.1400 BRL |
| 2024-01-30 |
76.5005 BRL |
7,251.5200 LINK |
74.7500 BRL |
74.1700 BRL |
74.7300 BRL |
77.3600 BRL |
| 2024-01-29 |
73.2229 BRL |
7,340.7600 LINK |
71.8400 BRL |
70.7900 BRL |
71.4500 BRL |
74.6400 BRL |
| 2024-01-28 |
71.4281 BRL |
3,995.5300 LINK |
71.2200 BRL |
70.0600 BRL |
71.2200 BRL |
71.6300 BRL |
| 2024-01-27 |
70.7883 BRL |
3,852.1300 LINK |
70.2200 BRL |
69.7200 BRL |
70.0800 BRL |
71.1000 BRL |
| 2024-01-26 |
69.6308 BRL |
6,011.7500 LINK |
68.0100 BRL |
67.5800 BRL |
68.1200 BRL |
69.8100 BRL |
| 2024-01-25 |
68.3743 BRL |
5,949.2100 LINK |
70.7300 BRL |
66.9000 BRL |
67.6800 BRL |
68.2200 BRL |
| 2024-01-24 |
70.1207 BRL |
11,030.7100 LINK |
71.3900 BRL |
68.9500 BRL |
69.8300 BRL |
70.3100 BRL |
| 2024-01-23 |
70.4006 BRL |
16,557.5800 LINK |
73.4000 BRL |
67.9800 BRL |
69.6300 BRL |
71.4900 BRL |
| 2024-01-22 |
75.6152 BRL |
13,423.3800 LINK |
76.7300 BRL |
72.8400 BRL |
74.1300 BRL |
72.8400 BRL |
| 2024-01-21 |
77.5632 BRL |
3,507.0600 LINK |
78.1300 BRL |
76.4300 BRL |
76.8200 BRL |
76.6400 BRL |
| 2024-01-20 |
80.0068 BRL |
7,031.0500 LINK |
80.0800 BRL |
77.9900 BRL |
78.5800 BRL |
78.6700 BRL |
| 2024-01-19 |
76.4504 BRL |
13,992.4100 LINK |
72.9600 BRL |
71.9800 BRL |
72.9100 BRL |
79.8500 BRL |
| 2024-01-18 |
74.5846 BRL |
14,514.0800 LINK |
78.2000 BRL |
70.3800 BRL |
72.0000 BRL |
72.9000 BRL |
| 2024-01-17 |
78.7756 BRL |
13,106.2300 LINK |
75.7000 BRL |
75.6900 BRL |
76.4600 BRL |
77.8700 BRL |
| 2024-01-16 |
74.7242 BRL |
12,198.1400 LINK |
74.7700 BRL |
72.9500 BRL |
74.0400 BRL |
75.5000 BRL |
| 2024-01-15 |
75.8602 BRL |
21,894.5600 LINK |
72.5900 BRL |
72.5900 BRL |
73.8700 BRL |
74.9500 BRL |
| 2024-01-14 |
73.6787 BRL |
14,405.2800 LINK |
70.5200 BRL |
70.1600 BRL |
70.7800 BRL |
73.5700 BRL |
| 2024-01-13 |
69.5784 BRL |
9,326.2300 LINK |
69.6300 BRL |
67.7000 BRL |
69.0100 BRL |
70.7100 BRL |
| 2024-01-12 |
71.8634 BRL |
17,955.0200 LINK |
73.7700 BRL |
67.2200 BRL |
68.8300 BRL |
68.7000 BRL |