Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
131.5917 BRL |
6,241.2500 LINK |
132.5300 BRL |
128.1900 BRL |
130.1200 BRL |
128.8800 BRL |
| 2025-08-26 |
129.1782 BRL |
5,402.1700 LINK |
127.3200 BRL |
124.2700 BRL |
125.3800 BRL |
132.6700 BRL |
| 2025-08-25 |
134.0012 BRL |
11,380.8200 LINK |
140.7900 BRL |
125.3600 BRL |
126.6900 BRL |
126.7800 BRL |
| 2025-08-24 |
141.3687 BRL |
9,795.9600 LINK |
143.3900 BRL |
137.7900 BRL |
138.5700 BRL |
141.1400 BRL |
| 2025-08-23 |
141.2582 BRL |
5,189.3200 LINK |
145.1000 BRL |
139.4200 BRL |
140.3400 BRL |
143.4400 BRL |
| 2025-08-22 |
141.8564 BRL |
12,605.9600 LINK |
136.2300 BRL |
132.1400 BRL |
134.6900 BRL |
144.4300 BRL |
| 2025-08-21 |
140.2548 BRL |
8,927.4000 LINK |
145.3500 BRL |
135.4900 BRL |
136.7200 BRL |
135.8600 BRL |
| 2025-08-20 |
139.8125 BRL |
12,486.4300 LINK |
130.8800 BRL |
129.3400 BRL |
131.8800 BRL |
146.1000 BRL |
| 2025-08-19 |
133.0753 BRL |
6,992.9400 LINK |
140.2000 BRL |
128.8500 BRL |
131.6400 BRL |
131.5600 BRL |
| 2025-08-18 |
138.0943 BRL |
8,297.9900 LINK |
139.2300 BRL |
132.4900 BRL |
133.3800 BRL |
143.1000 BRL |
| 2025-08-17 |
137.2067 BRL |
5,207.4200 LINK |
122.9000 BRL |
121.5500 BRL |
122.7000 BRL |
139.0700 BRL |
| 2025-08-16 |
119.0011 BRL |
3,106.4100 LINK |
117.7700 BRL |
116.4200 BRL |
117.2400 BRL |
123.0700 BRL |
| 2025-08-15 |
120.3467 BRL |
4,384.6700 LINK |
122.3500 BRL |
115.8300 BRL |
116.8400 BRL |
119.4500 BRL |
| 2025-08-14 |
123.9199 BRL |
5,759.3100 LINK |
129.3800 BRL |
117.0700 BRL |
121.0000 BRL |
122.2900 BRL |
| 2025-08-13 |
129.0187 BRL |
5,473.8800 LINK |
127.8000 BRL |
125.7700 BRL |
126.9200 BRL |
129.2500 BRL |
| 2025-08-12 |
124.1201 BRL |
8,121.5600 LINK |
114.8900 BRL |
114.6800 BRL |
115.6900 BRL |
126.1800 BRL |
| 2025-08-11 |
117.4318 BRL |
4,643.1400 LINK |
120.4300 BRL |
113.6500 BRL |
115.2000 BRL |
115.6600 BRL |
| 2025-08-10 |
119.4864 BRL |
3,186.1600 LINK |
120.5100 BRL |
115.5600 BRL |
117.1500 BRL |
121.1700 BRL |
| 2025-08-09 |
114.3187 BRL |
4,865.1400 LINK |
108.5000 BRL |
108.1700 BRL |
108.9700 BRL |
118.8400 BRL |
| 2025-08-08 |
104.8585 BRL |
6,273.3500 LINK |
100.4600 BRL |
98.6700 BRL |
100.7900 BRL |
108.1300 BRL |
| 2025-08-07 |
96.2994 BRL |
3,642.0900 LINK |
91.4100 BRL |
91.1000 BRL |
91.3700 BRL |
100.2600 BRL |
| 2025-08-06 |
90.8219 BRL |
3,661.7800 LINK |
90.3800 BRL |
88.8900 BRL |
89.0300 BRL |
91.5200 BRL |
| 2025-08-05 |
91.4038 BRL |
1,931.3800 LINK |
94.2100 BRL |
88.8900 BRL |
90.0700 BRL |
90.5700 BRL |
| 2025-08-04 |
92.9732 BRL |
1,991.4400 LINK |
90.7300 BRL |
90.6200 BRL |
92.1200 BRL |
94.4800 BRL |
| 2025-08-03 |
89.8968 BRL |
1,603.1100 LINK |
87.4500 BRL |
86.5000 BRL |
87.9700 BRL |
91.1300 BRL |
| 2025-08-02 |
88.2496 BRL |
6,545.0200 LINK |
89.5300 BRL |
86.1100 BRL |
87.1900 BRL |
87.3400 BRL |
| 2025-08-01 |
91.7859 BRL |
14,652.1500 LINK |
95.2400 BRL |
88.0000 BRL |
90.0000 BRL |
88.0800 BRL |
| 2025-07-31 |
99.2616 BRL |
3,398.1800 LINK |
98.7000 BRL |
95.4700 BRL |
96.0800 BRL |
96.0800 BRL |
| 2025-07-30 |
97.8203 BRL |
3,517.8600 LINK |
99.6400 BRL |
94.0000 BRL |
97.5500 BRL |
99.1900 BRL |
| 2025-07-29 |
100.6290 BRL |
3,686.3500 LINK |
101.6300 BRL |
97.8500 BRL |
98.8200 BRL |
99.6500 BRL |
| 2025-07-28 |
104.3206 BRL |
5,068.9600 LINK |
106.9400 BRL |
100.7800 BRL |
101.9800 BRL |
101.5000 BRL |
| 2025-07-27 |
105.7309 BRL |
3,073.0600 LINK |
102.9900 BRL |
102.6900 BRL |
103.4400 BRL |
106.9700 BRL |
| 2025-07-26 |
102.8215 BRL |
2,358.3700 LINK |
101.9700 BRL |
101.2800 BRL |
101.9100 BRL |
103.4400 BRL |
| 2025-07-25 |
99.1275 BRL |
4,395.6900 LINK |
99.1300 BRL |
95.8900 BRL |
97.2700 BRL |
102.0000 BRL |
| 2025-07-24 |
99.8487 BRL |
4,667.5300 LINK |
100.5800 BRL |
95.2900 BRL |
98.2900 BRL |
99.9800 BRL |
| 2025-07-23 |
103.0636 BRL |
4,113.9600 LINK |
109.3600 BRL |
97.1000 BRL |
99.7500 BRL |
100.9900 BRL |
| 2025-07-22 |
107.6884 BRL |
4,653.2000 LINK |
108.8800 BRL |
103.9900 BRL |
105.2700 BRL |
109.2300 BRL |
| 2025-07-21 |
110.4304 BRL |
6,010.0400 LINK |
108.4600 BRL |
106.6600 BRL |
108.4100 BRL |
108.5200 BRL |
| 2025-07-20 |
108.8343 BRL |
5,830.5200 LINK |
102.8600 BRL |
102.7900 BRL |
103.8500 BRL |
108.7800 BRL |
| 2025-07-19 |
101.2668 BRL |
3,771.5000 LINK |
99.9800 BRL |
98.8000 BRL |
99.5500 BRL |
102.3800 BRL |
| 2025-07-18 |
101.8078 BRL |
5,936.1600 LINK |
100.0000 BRL |
97.3300 BRL |
99.0100 BRL |
99.0500 BRL |
| 2025-07-17 |
96.0188 BRL |
4,215.0800 LINK |
93.2100 BRL |
91.3800 BRL |
92.4900 BRL |
99.5500 BRL |
| 2025-07-16 |
91.7885 BRL |
5,816.2500 LINK |
89.6600 BRL |
88.3600 BRL |
89.1100 BRL |
92.8800 BRL |
| 2025-07-15 |
86.9091 BRL |
5,220.6900 LINK |
88.0700 BRL |
84.6500 BRL |
85.8700 BRL |
89.6700 BRL |
| 2025-07-14 |
89.3374 BRL |
6,615.8200 LINK |
87.2800 BRL |
87.1300 BRL |
87.6400 BRL |
88.6000 BRL |
| 2025-07-13 |
86.7335 BRL |
6,710.5000 LINK |
83.9500 BRL |
83.7400 BRL |
84.1200 BRL |
86.7600 BRL |
| 2025-07-12 |
84.5334 BRL |
5,513.6900 LINK |
84.9900 BRL |
81.8300 BRL |
83.2700 BRL |
83.6300 BRL |
| 2025-07-11 |
84.8725 BRL |
9,290.6500 LINK |
83.5200 BRL |
82.1900 BRL |
83.4500 BRL |
85.4800 BRL |
| 2025-07-10 |
80.6375 BRL |
9,516.2600 LINK |
78.4600 BRL |
77.9300 BRL |
78.6000 BRL |
83.6500 BRL |
| 2025-07-09 |
77.3659 BRL |
3,357.1000 LINK |
76.4000 BRL |
75.8700 BRL |
76.0100 BRL |
78.4900 BRL |