Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
30.1890 BRL |
3,765.8600 LINK |
30.9400 BRL |
29.4300 BRL |
30.1000 BRL |
30.3400 BRL |
| 2023-08-21 |
31.0069 BRL |
6,914.8000 LINK |
31.3900 BRL |
30.2500 BRL |
30.7000 BRL |
30.9100 BRL |
| 2023-08-20 |
31.1069 BRL |
2,659.4900 LINK |
31.0300 BRL |
30.8900 BRL |
30.8900 BRL |
31.2800 BRL |
| 2023-08-19 |
31.0983 BRL |
4,241.9200 LINK |
31.0700 BRL |
30.7700 BRL |
30.9500 BRL |
31.0800 BRL |
| 2023-08-18 |
31.1044 BRL |
6,893.3900 LINK |
31.3400 BRL |
30.4100 BRL |
30.8200 BRL |
31.0300 BRL |
| 2023-08-17 |
31.2551 BRL |
12,056.3900 LINK |
33.8700 BRL |
28.4200 BRL |
31.6500 BRL |
31.7900 BRL |
| 2023-08-16 |
34.2941 BRL |
17,970.8300 LINK |
35.2100 BRL |
33.2000 BRL |
33.7600 BRL |
33.7600 BRL |
| 2023-08-15 |
35.6240 BRL |
8,937.5500 LINK |
36.8400 BRL |
34.3400 BRL |
35.2800 BRL |
35.2500 BRL |
| 2023-08-14 |
37.1395 BRL |
2,564.2300 LINK |
36.3800 BRL |
36.2000 BRL |
36.2900 BRL |
36.9500 BRL |
| 2023-08-13 |
36.9363 BRL |
9,095.2500 LINK |
36.7200 BRL |
36.1200 BRL |
36.4000 BRL |
36.4000 BRL |
| 2023-08-12 |
36.6932 BRL |
15,000.7100 LINK |
36.8000 BRL |
36.4100 BRL |
36.5500 BRL |
36.8300 BRL |
| 2023-08-11 |
36.7432 BRL |
9,306.8300 LINK |
37.4200 BRL |
36.4800 BRL |
36.5800 BRL |
36.9000 BRL |
| 2023-08-10 |
37.4151 BRL |
5,035.3300 LINK |
37.9000 BRL |
37.1000 BRL |
37.2700 BRL |
37.3300 BRL |
| 2023-08-09 |
37.9139 BRL |
11,662.7900 LINK |
36.5800 BRL |
36.2000 BRL |
36.3100 BRL |
38.1700 BRL |
| 2023-08-08 |
36.3063 BRL |
5,694.4000 LINK |
35.9800 BRL |
35.8000 BRL |
35.9700 BRL |
36.5300 BRL |
| 2023-08-07 |
35.2591 BRL |
4,145.0600 LINK |
34.8500 BRL |
34.3500 BRL |
34.8700 BRL |
35.7100 BRL |
| 2023-08-06 |
35.0436 BRL |
2,677.2000 LINK |
35.4200 BRL |
34.6800 BRL |
34.7900 BRL |
34.8300 BRL |
| 2023-08-05 |
35.4178 BRL |
3,461.8200 LINK |
35.0400 BRL |
34.8200 BRL |
35.0700 BRL |
35.4700 BRL |
| 2023-08-04 |
35.0391 BRL |
5,330.7200 LINK |
35.0900 BRL |
34.3400 BRL |
34.9100 BRL |
35.0200 BRL |
| 2023-08-03 |
35.4153 BRL |
9,221.7700 LINK |
35.5300 BRL |
34.9000 BRL |
35.2600 BRL |
35.2700 BRL |
| 2023-08-02 |
36.4774 BRL |
9,727.4600 LINK |
36.7900 BRL |
35.5100 BRL |
35.7500 BRL |
35.5100 BRL |
| 2023-08-01 |
35.7043 BRL |
8,809.8500 LINK |
36.0400 BRL |
34.5000 BRL |
35.1800 BRL |
36.6400 BRL |
| 2023-07-31 |
36.1445 BRL |
6,294.4000 LINK |
36.1500 BRL |
35.4200 BRL |
35.8900 BRL |
35.8300 BRL |
| 2023-07-30 |
36.3903 BRL |
4,834.1500 LINK |
37.4700 BRL |
35.3800 BRL |
35.9300 BRL |
36.0300 BRL |
| 2023-07-29 |
37.1711 BRL |
3,302.6500 LINK |
37.2100 BRL |
36.8900 BRL |
37.0100 BRL |
37.5000 BRL |
| 2023-07-28 |
37.6505 BRL |
8,618.4800 LINK |
38.1500 BRL |
37.1300 BRL |
37.2900 BRL |
37.2000 BRL |
| 2023-07-27 |
37.9385 BRL |
6,612.8000 LINK |
36.9500 BRL |
36.6900 BRL |
37.0500 BRL |
38.1200 BRL |
| 2023-07-26 |
36.4551 BRL |
14,635.1700 LINK |
35.3300 BRL |
34.8500 BRL |
35.1800 BRL |
37.0300 BRL |
| 2023-07-25 |
35.6274 BRL |
4,426.7500 LINK |
36.2100 BRL |
35.1400 BRL |
35.4600 BRL |
35.4300 BRL |
| 2023-07-24 |
36.4978 BRL |
8,026.6000 LINK |
38.0500 BRL |
35.8000 BRL |
36.0200 BRL |
36.3000 BRL |
| 2023-07-23 |
38.4452 BRL |
3,889.5500 LINK |
38.0800 BRL |
37.8200 BRL |
38.0800 BRL |
38.0900 BRL |
| 2023-07-22 |
38.6093 BRL |
8,252.9500 LINK |
39.0100 BRL |
37.5900 BRL |
38.4400 BRL |
37.9100 BRL |
| 2023-07-21 |
39.2955 BRL |
10,534.3300 LINK |
40.2600 BRL |
38.5600 BRL |
39.0900 BRL |
39.2900 BRL |
| 2023-07-20 |
38.6447 BRL |
28,313.3800 LINK |
33.3600 BRL |
33.3100 BRL |
33.3500 BRL |
39.6900 BRL |
| 2023-07-19 |
33.4960 BRL |
6,860.1200 LINK |
33.4000 BRL |
32.8100 BRL |
33.1400 BRL |
33.2700 BRL |
| 2023-07-18 |
34.0252 BRL |
8,154.4600 LINK |
34.8500 BRL |
32.9100 BRL |
33.3100 BRL |
33.1800 BRL |
| 2023-07-17 |
32.7955 BRL |
6,222.7300 LINK |
31.8400 BRL |
31.0100 BRL |
31.7700 BRL |
34.7300 BRL |
| 2023-07-16 |
32.8350 BRL |
2,721.6000 LINK |
33.5300 BRL |
31.8700 BRL |
32.2500 BRL |
31.9700 BRL |
| 2023-07-15 |
33.6678 BRL |
4,190.0400 LINK |
33.5300 BRL |
33.0600 BRL |
33.2100 BRL |
33.4100 BRL |
| 2023-07-14 |
33.7635 BRL |
12,362.1200 LINK |
34.0000 BRL |
32.4700 BRL |
32.8300 BRL |
33.3200 BRL |
| 2023-07-13 |
32.6402 BRL |
14,318.8300 LINK |
30.3500 BRL |
30.2300 BRL |
30.3300 BRL |
33.5700 BRL |
| 2023-07-12 |
30.3422 BRL |
6,523.4500 LINK |
30.3400 BRL |
30.0200 BRL |
30.3000 BRL |
30.3700 BRL |
| 2023-07-11 |
30.2734 BRL |
4,597.3000 LINK |
30.2300 BRL |
30.0000 BRL |
30.1200 BRL |
30.3500 BRL |
| 2023-07-10 |
30.1887 BRL |
4,735.9500 LINK |
30.2000 BRL |
29.6500 BRL |
29.8800 BRL |
30.0900 BRL |
| 2023-07-09 |
30.4057 BRL |
2,034.1300 LINK |
30.4800 BRL |
30.1500 BRL |
30.3300 BRL |
30.3300 BRL |
| 2023-07-08 |
30.2660 BRL |
1,292.8900 LINK |
30.1500 BRL |
30.0000 BRL |
30.0300 BRL |
30.4600 BRL |
| 2023-07-07 |
30.2178 BRL |
4,509.2400 LINK |
29.9600 BRL |
29.6900 BRL |
30.0600 BRL |
30.2000 BRL |
| 2023-07-06 |
30.6901 BRL |
12,245.7100 LINK |
30.6100 BRL |
29.9600 BRL |
30.2600 BRL |
30.2300 BRL |
| 2023-07-05 |
31.2788 BRL |
14,944.5600 LINK |
31.8200 BRL |
30.3900 BRL |
30.5200 BRL |
30.5200 BRL |
| 2023-07-04 |
31.5560 BRL |
9,350.6200 LINK |
31.8000 BRL |
31.1100 BRL |
31.1700 BRL |
31.9000 BRL |