Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
126.4241 BRL |
4,607.8200 LINK |
125.8000 BRL |
124.1200 BRL |
124.9700 BRL |
125.5900 BRL |
| 2025-09-08 |
124.6619 BRL |
9,931.7500 LINK |
122.2300 BRL |
121.2800 BRL |
121.7600 BRL |
125.8700 BRL |
| 2025-09-07 |
121.5166 BRL |
1,605.0300 LINK |
121.3200 BRL |
120.5900 BRL |
121.1500 BRL |
121.2800 BRL |
| 2025-09-06 |
120.9755 BRL |
1,875.8200 LINK |
121.3500 BRL |
119.2600 BRL |
120.1000 BRL |
121.0900 BRL |
| 2025-09-05 |
122.6173 BRL |
4,193.0400 LINK |
122.0400 BRL |
119.5100 BRL |
119.9900 BRL |
121.3500 BRL |
| 2025-09-04 |
125.4837 BRL |
3,177.2900 LINK |
129.4400 BRL |
121.1500 BRL |
121.8500 BRL |
122.6200 BRL |
| 2025-09-03 |
128.8552 BRL |
2,727.9900 LINK |
128.6900 BRL |
127.0700 BRL |
127.4900 BRL |
129.7100 BRL |
| 2025-09-02 |
126.3180 BRL |
5,906.5100 LINK |
123.0800 BRL |
122.1100 BRL |
123.0800 BRL |
128.7600 BRL |
| 2025-09-01 |
125.1570 BRL |
8,377.7200 LINK |
126.8200 BRL |
120.8100 BRL |
122.2000 BRL |
122.1100 BRL |
| 2025-08-31 |
129.9326 BRL |
3,714.8100 LINK |
128.6000 BRL |
128.2400 BRL |
129.6000 BRL |
129.5900 BRL |
| 2025-08-30 |
127.1288 BRL |
4,380.2300 LINK |
127.7700 BRL |
124.8500 BRL |
126.3100 BRL |
128.3600 BRL |
| 2025-08-29 |
129.5396 BRL |
47,286.8800 LINK |
136.7700 BRL |
125.7800 BRL |
127.2300 BRL |
127.9500 BRL |
| 2025-08-28 |
134.6310 BRL |
9,916.1200 LINK |
128.8900 BRL |
128.2000 BRL |
129.5000 BRL |
137.1000 BRL |
| 2025-08-27 |
131.5917 BRL |
6,241.2500 LINK |
132.5300 BRL |
128.1900 BRL |
130.1200 BRL |
128.8800 BRL |
| 2025-08-26 |
129.1782 BRL |
5,402.1700 LINK |
127.3200 BRL |
124.2700 BRL |
125.3800 BRL |
132.6700 BRL |
| 2025-08-25 |
134.0012 BRL |
11,380.8200 LINK |
140.7900 BRL |
125.3600 BRL |
126.6900 BRL |
126.7800 BRL |
| 2025-08-24 |
141.3687 BRL |
9,795.9600 LINK |
143.3900 BRL |
137.7900 BRL |
138.5700 BRL |
141.1400 BRL |
| 2025-08-23 |
141.2582 BRL |
5,189.3200 LINK |
145.1000 BRL |
139.4200 BRL |
140.3400 BRL |
143.4400 BRL |
| 2025-08-22 |
141.8564 BRL |
12,605.9600 LINK |
136.2300 BRL |
132.1400 BRL |
134.6900 BRL |
144.4300 BRL |
| 2025-08-21 |
140.2548 BRL |
8,927.4000 LINK |
145.3500 BRL |
135.4900 BRL |
136.7200 BRL |
135.8600 BRL |
| 2025-08-20 |
139.8125 BRL |
12,486.4300 LINK |
130.8800 BRL |
129.3400 BRL |
131.8800 BRL |
146.1000 BRL |
| 2025-08-19 |
133.0753 BRL |
6,992.9400 LINK |
140.2000 BRL |
128.8500 BRL |
131.6400 BRL |
131.5600 BRL |
| 2025-08-18 |
138.0943 BRL |
8,297.9900 LINK |
139.2300 BRL |
132.4900 BRL |
133.3800 BRL |
143.1000 BRL |
| 2025-08-17 |
137.2067 BRL |
5,207.4200 LINK |
122.9000 BRL |
121.5500 BRL |
122.7000 BRL |
139.0700 BRL |
| 2025-08-16 |
119.0011 BRL |
3,106.4100 LINK |
117.7700 BRL |
116.4200 BRL |
117.2400 BRL |
123.0700 BRL |
| 2025-08-15 |
120.3467 BRL |
4,384.6700 LINK |
122.3500 BRL |
115.8300 BRL |
116.8400 BRL |
119.4500 BRL |
| 2025-08-14 |
123.9199 BRL |
5,759.3100 LINK |
129.3800 BRL |
117.0700 BRL |
121.0000 BRL |
122.2900 BRL |
| 2025-08-13 |
129.0187 BRL |
5,473.8800 LINK |
127.8000 BRL |
125.7700 BRL |
126.9200 BRL |
129.2500 BRL |
| 2025-08-12 |
124.1201 BRL |
8,121.5600 LINK |
114.8900 BRL |
114.6800 BRL |
115.6900 BRL |
126.1800 BRL |
| 2025-08-11 |
117.4318 BRL |
4,643.1400 LINK |
120.4300 BRL |
113.6500 BRL |
115.2000 BRL |
115.6600 BRL |
| 2025-08-10 |
119.4864 BRL |
3,186.1600 LINK |
120.5100 BRL |
115.5600 BRL |
117.1500 BRL |
121.1700 BRL |
| 2025-08-09 |
114.3187 BRL |
4,865.1400 LINK |
108.5000 BRL |
108.1700 BRL |
108.9700 BRL |
118.8400 BRL |
| 2025-08-08 |
104.8585 BRL |
6,273.3500 LINK |
100.4600 BRL |
98.6700 BRL |
100.7900 BRL |
108.1300 BRL |
| 2025-08-07 |
96.2994 BRL |
3,642.0900 LINK |
91.4100 BRL |
91.1000 BRL |
91.3700 BRL |
100.2600 BRL |
| 2025-08-06 |
90.8219 BRL |
3,661.7800 LINK |
90.3800 BRL |
88.8900 BRL |
89.0300 BRL |
91.5200 BRL |
| 2025-08-05 |
91.4038 BRL |
1,931.3800 LINK |
94.2100 BRL |
88.8900 BRL |
90.0700 BRL |
90.5700 BRL |
| 2025-08-04 |
92.9732 BRL |
1,991.4400 LINK |
90.7300 BRL |
90.6200 BRL |
92.1200 BRL |
94.4800 BRL |
| 2025-08-03 |
89.8968 BRL |
1,603.1100 LINK |
87.4500 BRL |
86.5000 BRL |
87.9700 BRL |
91.1300 BRL |
| 2025-08-02 |
88.2496 BRL |
6,545.0200 LINK |
89.5300 BRL |
86.1100 BRL |
87.1900 BRL |
87.3400 BRL |
| 2025-08-01 |
91.7859 BRL |
14,652.1500 LINK |
95.2400 BRL |
88.0000 BRL |
90.0000 BRL |
88.0800 BRL |
| 2025-07-31 |
99.2616 BRL |
3,398.1800 LINK |
98.7000 BRL |
95.4700 BRL |
96.0800 BRL |
96.0800 BRL |
| 2025-07-30 |
97.8203 BRL |
3,517.8600 LINK |
99.6400 BRL |
94.0000 BRL |
97.5500 BRL |
99.1900 BRL |
| 2025-07-29 |
100.6290 BRL |
3,686.3500 LINK |
101.6300 BRL |
97.8500 BRL |
98.8200 BRL |
99.6500 BRL |
| 2025-07-28 |
104.3206 BRL |
5,068.9600 LINK |
106.9400 BRL |
100.7800 BRL |
101.9800 BRL |
101.5000 BRL |
| 2025-07-27 |
105.7309 BRL |
3,073.0600 LINK |
102.9900 BRL |
102.6900 BRL |
103.4400 BRL |
106.9700 BRL |
| 2025-07-26 |
102.8215 BRL |
2,358.3700 LINK |
101.9700 BRL |
101.2800 BRL |
101.9100 BRL |
103.4400 BRL |
| 2025-07-25 |
99.1275 BRL |
4,395.6900 LINK |
99.1300 BRL |
95.8900 BRL |
97.2700 BRL |
102.0000 BRL |
| 2025-07-24 |
99.8487 BRL |
4,667.5300 LINK |
100.5800 BRL |
95.2900 BRL |
98.2900 BRL |
99.9800 BRL |
| 2025-07-23 |
103.0636 BRL |
4,113.9600 LINK |
109.3600 BRL |
97.1000 BRL |
99.7500 BRL |
100.9900 BRL |
| 2025-07-22 |
107.6884 BRL |
4,653.2000 LINK |
108.8800 BRL |
103.9900 BRL |
105.2700 BRL |
109.2300 BRL |