Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
45.9116 BRL |
3,412.3500 LINK |
46.6200 BRL |
44.0200 BRL |
44.5900 BRL |
44.5600 BRL |
| 2026-02-26 |
47.1217 BRL |
4,688.9100 LINK |
47.3300 BRL |
45.7100 BRL |
46.0500 BRL |
46.6600 BRL |
| 2026-02-25 |
46.1698 BRL |
15,464.7700 LINK |
42.3100 BRL |
42.2600 BRL |
42.5800 BRL |
48.6800 BRL |
| 2026-02-24 |
42.3882 BRL |
13,683.3600 LINK |
42.9300 BRL |
41.8100 BRL |
42.2000 BRL |
42.3200 BRL |
| 2026-02-23 |
43.2057 BRL |
4,460.9800 LINK |
45.0100 BRL |
42.4100 BRL |
42.5500 BRL |
43.1100 BRL |
| 2026-02-22 |
45.4169 BRL |
2,204.4400 LINK |
46.0100 BRL |
44.6500 BRL |
44.7500 BRL |
44.9100 BRL |
| 2026-02-21 |
46.3256 BRL |
6,228.1800 LINK |
46.4900 BRL |
46.0000 BRL |
46.0400 BRL |
46.1300 BRL |
| 2026-02-20 |
45.4943 BRL |
8,980.8400 LINK |
44.6800 BRL |
44.2000 BRL |
44.8800 BRL |
46.6000 BRL |
| 2026-02-19 |
44.7266 BRL |
6,000.5300 LINK |
45.0700 BRL |
43.6800 BRL |
44.2800 BRL |
44.4500 BRL |
| 2026-02-18 |
45.6191 BRL |
4,738.3800 LINK |
46.3900 BRL |
44.7800 BRL |
45.0100 BRL |
45.0000 BRL |
| 2026-02-17 |
46.3591 BRL |
5,623.5900 LINK |
46.7700 BRL |
45.7300 BRL |
45.8900 BRL |
46.3500 BRL |
| 2026-02-16 |
46.0676 BRL |
9,782.4800 LINK |
46.0000 BRL |
45.4000 BRL |
45.7500 BRL |
46.8000 BRL |
| 2026-02-15 |
46.7458 BRL |
11,312.3100 LINK |
47.5600 BRL |
45.1000 BRL |
45.5100 BRL |
45.7300 BRL |
| 2026-02-14 |
46.7125 BRL |
13,071.3000 LINK |
45.7400 BRL |
45.7400 BRL |
46.1300 BRL |
47.8100 BRL |
| 2026-02-13 |
44.7870 BRL |
8,655.1800 LINK |
43.8200 BRL |
43.3000 BRL |
43.5600 BRL |
46.1900 BRL |
| 2026-02-12 |
43.5803 BRL |
9,323.5000 LINK |
43.1900 BRL |
42.5000 BRL |
43.0400 BRL |
43.1800 BRL |
| 2026-02-11 |
43.2804 BRL |
8,817.6700 LINK |
44.5500 BRL |
42.1600 BRL |
42.7900 BRL |
43.3300 BRL |
| 2026-02-10 |
44.7183 BRL |
7,564.4600 LINK |
45.9800 BRL |
44.1400 BRL |
44.4000 BRL |
44.4200 BRL |
| 2026-02-09 |
45.7417 BRL |
7,518.3500 LINK |
46.2900 BRL |
44.3700 BRL |
44.8500 BRL |
46.0900 BRL |
| 2026-02-08 |
46.7899 BRL |
4,300.1000 LINK |
46.7100 BRL |
45.8700 BRL |
46.2900 BRL |
46.7900 BRL |
| 2026-02-07 |
46.3461 BRL |
11,951.9300 LINK |
46.5600 BRL |
45.1000 BRL |
45.3500 BRL |
46.6000 BRL |
| 2026-02-06 |
43.5906 BRL |
17,670.7100 LINK |
41.9200 BRL |
38.0000 BRL |
42.3500 BRL |
46.9900 BRL |
| 2026-02-05 |
45.6448 BRL |
22,151.8700 LINK |
48.4300 BRL |
41.5000 BRL |
42.8100 BRL |
43.1900 BRL |
| 2026-02-04 |
49.3483 BRL |
11,772.6600 LINK |
49.6900 BRL |
47.4700 BRL |
48.2300 BRL |
48.7500 BRL |
| 2026-02-03 |
49.7957 BRL |
14,123.9300 LINK |
51.6700 BRL |
47.5900 BRL |
48.8500 BRL |
50.9100 BRL |
| 2026-02-02 |
50.5809 BRL |
17,872.4500 LINK |
49.6500 BRL |
47.8200 BRL |
49.3500 BRL |
51.8200 BRL |
| 2026-02-01 |
51.2260 BRL |
18,037.9100 LINK |
52.6700 BRL |
48.7500 BRL |
49.9900 BRL |
49.6500 BRL |
| 2026-01-31 |
52.2544 BRL |
20,334.2400 LINK |
56.8400 BRL |
46.5900 BRL |
50.9300 BRL |
52.6200 BRL |
| 2026-01-30 |
56.5119 BRL |
15,892.4400 LINK |
57.8800 BRL |
55.3900 BRL |
55.9600 BRL |
56.8600 BRL |
| 2026-01-29 |
58.3701 BRL |
14,879.8000 LINK |
61.4000 BRL |
56.1700 BRL |
57.0100 BRL |
57.8700 BRL |
| 2026-01-28 |
61.6138 BRL |
6,570.1600 LINK |
62.5100 BRL |
60.6900 BRL |
61.4400 BRL |
61.6700 BRL |
| 2026-01-27 |
62.7535 BRL |
13,009.7500 LINK |
63.0700 BRL |
61.8000 BRL |
62.4500 BRL |
62.6300 BRL |
| 2026-01-26 |
62.6977 BRL |
13,533.3700 LINK |
61.0800 BRL |
61.0200 BRL |
61.7000 BRL |
63.2300 BRL |
| 2026-01-25 |
62.1474 BRL |
16,172.4500 LINK |
64.6600 BRL |
60.3400 BRL |
61.0500 BRL |
60.8900 BRL |
| 2026-01-24 |
64.7728 BRL |
5,879.8800 LINK |
64.7900 BRL |
64.3700 BRL |
64.6500 BRL |
64.9100 BRL |
| 2026-01-23 |
64.8172 BRL |
15,470.8200 LINK |
64.8300 BRL |
63.8800 BRL |
64.6900 BRL |
64.5000 BRL |
| 2026-01-22 |
65.4910 BRL |
9,402.5500 LINK |
66.0600 BRL |
64.3100 BRL |
64.7800 BRL |
64.7800 BRL |
| 2026-01-21 |
65.4921 BRL |
15,409.2200 LINK |
65.2900 BRL |
63.4600 BRL |
64.4900 BRL |
66.8700 BRL |
| 2026-01-20 |
67.1653 BRL |
11,274.7900 LINK |
69.2700 BRL |
65.6000 BRL |
65.9100 BRL |
65.9100 BRL |
| 2026-01-19 |
69.0891 BRL |
12,152.7100 LINK |
71.5400 BRL |
67.0000 BRL |
68.6300 BRL |
69.4100 BRL |
| 2026-01-18 |
74.0658 BRL |
6,082.4200 LINK |
73.9200 BRL |
73.3400 BRL |
73.6900 BRL |
74.5600 BRL |
| 2026-01-17 |
74.1167 BRL |
3,648.8400 LINK |
73.8400 BRL |
73.4800 BRL |
73.7300 BRL |
73.9500 BRL |
| 2026-01-16 |
73.3703 BRL |
7,827.4800 LINK |
74.2100 BRL |
72.3500 BRL |
73.1100 BRL |
73.4700 BRL |
| 2026-01-15 |
75.1097 BRL |
15,049.0800 LINK |
76.1500 BRL |
72.9000 BRL |
73.4000 BRL |
73.4000 BRL |
| 2026-01-14 |
76.3655 BRL |
15,219.8000 LINK |
75.7000 BRL |
74.4300 BRL |
74.9200 BRL |
76.4500 BRL |
| 2026-01-13 |
73.1218 BRL |
15,921.0200 LINK |
70.3600 BRL |
70.2500 BRL |
70.5300 BRL |
75.4800 BRL |
| 2026-01-12 |
70.7687 BRL |
11,094.4100 LINK |
70.9400 BRL |
69.5500 BRL |
70.3500 BRL |
70.1900 BRL |
| 2026-01-11 |
71.1073 BRL |
2,653.4500 LINK |
70.7300 BRL |
70.3000 BRL |
70.9100 BRL |
70.6600 BRL |
| 2026-01-10 |
70.8985 BRL |
1,841.5700 LINK |
70.7000 BRL |
70.3400 BRL |
70.5800 BRL |
70.6900 BRL |
| 2026-01-09 |
71.0116 BRL |
7,073.5500 LINK |
71.4600 BRL |
70.0000 BRL |
70.5600 BRL |
70.8200 BRL |