Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
31.7859 BRL |
14,279.3300 LINK |
31.5900 BRL |
31.2500 BRL |
31.6500 BRL |
31.8100 BRL |
| 2023-07-02 |
31.1706 BRL |
4,773.7000 LINK |
31.3200 BRL |
30.7000 BRL |
30.8500 BRL |
31.5800 BRL |
| 2023-07-01 |
30.5203 BRL |
5,931.2200 LINK |
30.5000 BRL |
29.7800 BRL |
29.8000 BRL |
31.2100 BRL |
| 2023-06-30 |
29.7021 BRL |
14,612.5300 LINK |
28.7600 BRL |
28.1400 BRL |
28.7800 BRL |
30.4500 BRL |
| 2023-06-29 |
29.1681 BRL |
4,586.9600 LINK |
28.4700 BRL |
28.3200 BRL |
28.4100 BRL |
28.7600 BRL |
| 2023-06-28 |
29.0116 BRL |
8,124.4800 LINK |
29.9600 BRL |
28.0000 BRL |
28.4500 BRL |
28.6300 BRL |
| 2023-06-27 |
29.8346 BRL |
8,661.6100 LINK |
29.0700 BRL |
29.0700 BRL |
29.1800 BRL |
29.8800 BRL |
| 2023-06-26 |
29.4548 BRL |
4,578.5000 LINK |
29.7000 BRL |
28.9400 BRL |
29.1600 BRL |
29.2600 BRL |
| 2023-06-25 |
29.8908 BRL |
2,605.1900 LINK |
29.5100 BRL |
29.3300 BRL |
29.4600 BRL |
29.5400 BRL |
| 2023-06-24 |
28.9667 BRL |
6,493.8700 LINK |
29.2100 BRL |
28.6500 BRL |
29.0700 BRL |
29.3800 BRL |
| 2023-06-23 |
28.5907 BRL |
8,676.7200 LINK |
26.6700 BRL |
26.5400 BRL |
26.8100 BRL |
29.2000 BRL |
| 2023-06-22 |
27.0587 BRL |
11,753.4200 LINK |
26.5300 BRL |
26.4700 BRL |
26.5500 BRL |
26.5500 BRL |
| 2023-06-21 |
26.1284 BRL |
13,169.2500 LINK |
25.3100 BRL |
25.2200 BRL |
25.4200 BRL |
26.4800 BRL |
| 2023-06-20 |
24.8003 BRL |
8,309.0100 LINK |
24.6900 BRL |
24.1000 BRL |
24.3100 BRL |
25.2700 BRL |
| 2023-06-19 |
24.6307 BRL |
4,677.8900 LINK |
25.1200 BRL |
24.0000 BRL |
24.3600 BRL |
24.5400 BRL |
| 2023-06-18 |
25.3954 BRL |
3,055.4000 LINK |
25.7000 BRL |
24.8500 BRL |
25.1600 BRL |
25.1200 BRL |
| 2023-06-17 |
25.8680 BRL |
3,967.4600 LINK |
25.8100 BRL |
25.3700 BRL |
25.5800 BRL |
25.7400 BRL |
| 2023-06-16 |
25.6862 BRL |
6,027.3000 LINK |
25.6300 BRL |
25.0000 BRL |
25.2800 BRL |
25.8600 BRL |
| 2023-06-15 |
25.5421 BRL |
6,878.9900 LINK |
25.5700 BRL |
24.9500 BRL |
25.2600 BRL |
25.6600 BRL |
| 2023-06-14 |
25.9814 BRL |
8,739.5500 LINK |
25.9400 BRL |
25.0000 BRL |
25.5700 BRL |
25.4200 BRL |
| 2023-06-13 |
25.7073 BRL |
6,041.8600 LINK |
25.2100 BRL |
24.9500 BRL |
25.2400 BRL |
25.9000 BRL |
| 2023-06-12 |
25.2412 BRL |
6,574.7400 LINK |
25.6200 BRL |
24.8000 BRL |
25.0200 BRL |
25.3200 BRL |
| 2023-06-11 |
25.6175 BRL |
4,324.1300 LINK |
25.8900 BRL |
25.2600 BRL |
25.3800 BRL |
25.5800 BRL |
| 2023-06-10 |
25.3424 BRL |
25,803.0100 LINK |
29.5100 BRL |
23.5000 BRL |
24.8000 BRL |
26.0400 BRL |
| 2023-06-09 |
29.4595 BRL |
4,383.2100 LINK |
29.7800 BRL |
29.0800 BRL |
29.2800 BRL |
29.4700 BRL |
| 2023-06-08 |
29.6540 BRL |
4,267.7200 LINK |
29.3900 BRL |
29.2000 BRL |
29.4400 BRL |
29.8500 BRL |
| 2023-06-07 |
29.7223 BRL |
6,518.1700 LINK |
30.8500 BRL |
28.9500 BRL |
29.2700 BRL |
29.3900 BRL |
| 2023-06-06 |
30.5025 BRL |
6,193.1300 LINK |
30.2400 BRL |
29.8800 BRL |
30.0000 BRL |
30.7900 BRL |
| 2023-06-05 |
30.5442 BRL |
10,195.2100 LINK |
32.4300 BRL |
29.6900 BRL |
30.1200 BRL |
30.2300 BRL |
| 2023-06-04 |
32.5547 BRL |
2,244.3600 LINK |
32.1200 BRL |
32.0200 BRL |
32.1500 BRL |
32.6800 BRL |
| 2023-06-03 |
32.0429 BRL |
2,443.0300 LINK |
32.2600 BRL |
31.8600 BRL |
31.9900 BRL |
32.1200 BRL |
| 2023-06-02 |
32.2365 BRL |
6,988.6000 LINK |
32.0400 BRL |
31.7700 BRL |
31.9400 BRL |
32.2400 BRL |
| 2023-06-01 |
32.5365 BRL |
5,120.6100 LINK |
32.9600 BRL |
32.0000 BRL |
32.1800 BRL |
32.1300 BRL |
| 2023-05-31 |
32.9696 BRL |
8,798.9400 LINK |
33.5000 BRL |
32.5800 BRL |
32.7500 BRL |
32.9600 BRL |
| 2023-05-30 |
33.5303 BRL |
3,553.0400 LINK |
33.5600 BRL |
33.0300 BRL |
33.0300 BRL |
33.5200 BRL |
| 2023-05-29 |
33.2551 BRL |
3,338.5100 LINK |
33.2700 BRL |
32.9000 BRL |
33.0000 BRL |
33.5900 BRL |
| 2023-05-28 |
32.8700 BRL |
1,643.0300 LINK |
32.3900 BRL |
32.3300 BRL |
32.4100 BRL |
33.4000 BRL |
| 2023-05-27 |
32.1631 BRL |
2,003.5300 LINK |
31.9900 BRL |
31.8600 BRL |
31.9200 BRL |
32.4100 BRL |
| 2023-05-26 |
31.8423 BRL |
3,084.4000 LINK |
31.5600 BRL |
31.4700 BRL |
31.5300 BRL |
31.9700 BRL |
| 2023-05-25 |
31.5298 BRL |
3,070.3600 LINK |
31.6100 BRL |
30.8500 BRL |
31.3000 BRL |
31.6700 BRL |
| 2023-05-24 |
31.5725 BRL |
5,245.2500 LINK |
32.4900 BRL |
31.0000 BRL |
31.2900 BRL |
31.6200 BRL |
| 2023-05-23 |
32.6362 BRL |
3,507.6600 LINK |
32.7000 BRL |
32.3600 BRL |
32.4200 BRL |
32.5100 BRL |
| 2023-05-22 |
32.6239 BRL |
1,861.9700 LINK |
32.3400 BRL |
31.8900 BRL |
32.2000 BRL |
32.6600 BRL |
| 2023-05-21 |
32.3726 BRL |
1,747.5400 LINK |
32.5400 BRL |
31.9300 BRL |
32.1300 BRL |
32.3100 BRL |
| 2023-05-20 |
32.6156 BRL |
1,423.3400 LINK |
32.6400 BRL |
32.5100 BRL |
32.5700 BRL |
32.5900 BRL |
| 2023-05-19 |
32.6204 BRL |
2,399.4000 LINK |
32.5300 BRL |
32.4000 BRL |
32.4800 BRL |
32.5900 BRL |
| 2023-05-18 |
32.8482 BRL |
2,576.8500 LINK |
33.6000 BRL |
32.1400 BRL |
32.5000 BRL |
32.7000 BRL |
| 2023-05-17 |
33.1560 BRL |
3,329.0700 LINK |
33.1000 BRL |
32.7100 BRL |
32.8000 BRL |
33.6600 BRL |
| 2023-05-16 |
32.9338 BRL |
1,521.5600 LINK |
32.8900 BRL |
32.3900 BRL |
32.6700 BRL |
33.1000 BRL |
| 2023-05-15 |
32.8438 BRL |
4,332.6700 LINK |
32.5200 BRL |
32.1700 BRL |
32.5500 BRL |
32.8900 BRL |