Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
113.7091 BRL |
2,230.2800 LINK |
115.5300 BRL |
112.0000 BRL |
112.9100 BRL |
113.5800 BRL |
| 2025-09-29 |
114.6771 BRL |
1,670.9500 LINK |
116.0500 BRL |
111.8000 BRL |
113.4900 BRL |
115.9900 BRL |
| 2025-09-28 |
112.0661 BRL |
1,640.5800 LINK |
112.0100 BRL |
109.8900 BRL |
110.5000 BRL |
115.9500 BRL |
| 2025-09-27 |
112.3856 BRL |
937.0600 LINK |
113.0400 BRL |
111.4500 BRL |
111.8100 BRL |
112.4300 BRL |
| 2025-09-26 |
110.4513 BRL |
4,162.4800 LINK |
108.4500 BRL |
107.3400 BRL |
108.0800 BRL |
113.1600 BRL |
| 2025-09-25 |
111.1307 BRL |
8,097.7600 LINK |
115.0300 BRL |
106.5900 BRL |
109.4500 BRL |
108.0000 BRL |
| 2025-09-24 |
115.0257 BRL |
6,523.1300 LINK |
113.8900 BRL |
111.6200 BRL |
113.7200 BRL |
115.4600 BRL |
| 2025-09-23 |
115.5535 BRL |
4,960.1200 LINK |
115.9300 BRL |
113.2700 BRL |
114.7800 BRL |
115.2800 BRL |
| 2025-09-22 |
116.0517 BRL |
8,310.4000 LINK |
122.4600 BRL |
108.8400 BRL |
113.9400 BRL |
115.1400 BRL |
| 2025-09-21 |
124.0670 BRL |
4,488.7800 LINK |
124.8300 BRL |
122.5100 BRL |
123.0700 BRL |
123.0700 BRL |
| 2025-09-20 |
125.1385 BRL |
5,929.2900 LINK |
125.7700 BRL |
123.6500 BRL |
124.0000 BRL |
124.9700 BRL |
| 2025-09-19 |
128.1675 BRL |
8,558.3500 LINK |
131.1500 BRL |
124.0500 BRL |
125.1700 BRL |
125.7900 BRL |
| 2025-09-18 |
128.6915 BRL |
12,046.2400 LINK |
127.4700 BRL |
126.3100 BRL |
126.6600 BRL |
130.9200 BRL |
| 2025-09-17 |
124.0459 BRL |
6,980.2500 LINK |
124.5500 BRL |
120.9000 BRL |
122.0400 BRL |
128.4200 BRL |
| 2025-09-16 |
125.0639 BRL |
6,273.3000 LINK |
125.5700 BRL |
122.9900 BRL |
124.1600 BRL |
124.9000 BRL |
| 2025-09-15 |
125.2891 BRL |
4,950.2500 LINK |
129.6000 BRL |
122.5100 BRL |
123.5900 BRL |
126.1900 BRL |
| 2025-09-14 |
130.9909 BRL |
3,239.4900 LINK |
133.7900 BRL |
128.1000 BRL |
129.5300 BRL |
130.6000 BRL |
| 2025-09-13 |
134.7976 BRL |
3,251.6600 LINK |
135.2100 BRL |
131.7100 BRL |
133.2400 BRL |
133.7200 BRL |
| 2025-09-12 |
133.0251 BRL |
6,230.8200 LINK |
132.0200 BRL |
130.6600 BRL |
131.5700 BRL |
134.9800 BRL |
| 2025-09-11 |
128.5951 BRL |
6,504.8900 LINK |
127.1400 BRL |
126.5900 BRL |
127.4100 BRL |
131.1500 BRL |
| 2025-09-10 |
127.4524 BRL |
5,953.9900 LINK |
125.4800 BRL |
124.7900 BRL |
125.5400 BRL |
127.8100 BRL |
| 2025-09-09 |
126.4241 BRL |
4,607.8200 LINK |
125.8000 BRL |
124.1200 BRL |
124.9700 BRL |
125.5900 BRL |
| 2025-09-08 |
124.6619 BRL |
9,931.7500 LINK |
122.2300 BRL |
121.2800 BRL |
121.7600 BRL |
125.8700 BRL |
| 2025-09-07 |
121.5166 BRL |
1,605.0300 LINK |
121.3200 BRL |
120.5900 BRL |
121.1500 BRL |
121.2800 BRL |
| 2025-09-06 |
120.9755 BRL |
1,875.8200 LINK |
121.3500 BRL |
119.2600 BRL |
120.1000 BRL |
121.0900 BRL |
| 2025-09-05 |
122.6173 BRL |
4,193.0400 LINK |
122.0400 BRL |
119.5100 BRL |
119.9900 BRL |
121.3500 BRL |
| 2025-09-04 |
125.4837 BRL |
3,177.2900 LINK |
129.4400 BRL |
121.1500 BRL |
121.8500 BRL |
122.6200 BRL |
| 2025-09-03 |
128.8552 BRL |
2,727.9900 LINK |
128.6900 BRL |
127.0700 BRL |
127.4900 BRL |
129.7100 BRL |
| 2025-09-02 |
126.3180 BRL |
5,906.5100 LINK |
123.0800 BRL |
122.1100 BRL |
123.0800 BRL |
128.7600 BRL |
| 2025-09-01 |
125.1570 BRL |
8,377.7200 LINK |
126.8200 BRL |
120.8100 BRL |
122.2000 BRL |
122.1100 BRL |
| 2025-08-31 |
129.9326 BRL |
3,714.8100 LINK |
128.6000 BRL |
128.2400 BRL |
129.6000 BRL |
129.5900 BRL |
| 2025-08-30 |
127.1288 BRL |
4,380.2300 LINK |
127.7700 BRL |
124.8500 BRL |
126.3100 BRL |
128.3600 BRL |
| 2025-08-29 |
129.5396 BRL |
47,286.8800 LINK |
136.7700 BRL |
125.7800 BRL |
127.2300 BRL |
127.9500 BRL |
| 2025-08-28 |
134.6310 BRL |
9,916.1200 LINK |
128.8900 BRL |
128.2000 BRL |
129.5000 BRL |
137.1000 BRL |
| 2025-08-27 |
131.5917 BRL |
6,241.2500 LINK |
132.5300 BRL |
128.1900 BRL |
130.1200 BRL |
128.8800 BRL |
| 2025-08-26 |
129.1782 BRL |
5,402.1700 LINK |
127.3200 BRL |
124.2700 BRL |
125.3800 BRL |
132.6700 BRL |
| 2025-08-25 |
134.0012 BRL |
11,380.8200 LINK |
140.7900 BRL |
125.3600 BRL |
126.6900 BRL |
126.7800 BRL |
| 2025-08-24 |
141.3687 BRL |
9,795.9600 LINK |
143.3900 BRL |
137.7900 BRL |
138.5700 BRL |
141.1400 BRL |
| 2025-08-23 |
141.2582 BRL |
5,189.3200 LINK |
145.1000 BRL |
139.4200 BRL |
140.3400 BRL |
143.4400 BRL |
| 2025-08-22 |
141.8564 BRL |
12,605.9600 LINK |
136.2300 BRL |
132.1400 BRL |
134.6900 BRL |
144.4300 BRL |
| 2025-08-21 |
140.2548 BRL |
8,927.4000 LINK |
145.3500 BRL |
135.4900 BRL |
136.7200 BRL |
135.8600 BRL |
| 2025-08-20 |
139.8125 BRL |
12,486.4300 LINK |
130.8800 BRL |
129.3400 BRL |
131.8800 BRL |
146.1000 BRL |
| 2025-08-19 |
133.0753 BRL |
6,992.9400 LINK |
140.2000 BRL |
128.8500 BRL |
131.6400 BRL |
131.5600 BRL |
| 2025-08-18 |
138.0943 BRL |
8,297.9900 LINK |
139.2300 BRL |
132.4900 BRL |
133.3800 BRL |
143.1000 BRL |
| 2025-08-17 |
137.2067 BRL |
5,207.4200 LINK |
122.9000 BRL |
121.5500 BRL |
122.7000 BRL |
139.0700 BRL |
| 2025-08-16 |
119.0011 BRL |
3,106.4100 LINK |
117.7700 BRL |
116.4200 BRL |
117.2400 BRL |
123.0700 BRL |
| 2025-08-15 |
120.3467 BRL |
4,384.6700 LINK |
122.3500 BRL |
115.8300 BRL |
116.8400 BRL |
119.4500 BRL |
| 2025-08-14 |
123.9199 BRL |
5,759.3100 LINK |
129.3800 BRL |
117.0700 BRL |
121.0000 BRL |
122.2900 BRL |
| 2025-08-13 |
129.0187 BRL |
5,473.8800 LINK |
127.8000 BRL |
125.7700 BRL |
126.9200 BRL |
129.2500 BRL |
| 2025-08-12 |
124.1201 BRL |
8,121.5600 LINK |
114.8900 BRL |
114.6800 BRL |
115.6900 BRL |
126.1800 BRL |