Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
33.2967 BRL |
1,060.2600 LINK |
33.2700 BRL |
33.0000 BRL |
33.0500 BRL |
33.1300 BRL |
| 2023-05-28 |
32.8700 BRL |
1,643.0300 LINK |
32.3900 BRL |
32.3300 BRL |
32.4100 BRL |
33.4000 BRL |
| 2023-05-27 |
32.1631 BRL |
2,003.5300 LINK |
31.9900 BRL |
31.8600 BRL |
31.9200 BRL |
32.4100 BRL |
| 2023-05-26 |
31.8423 BRL |
3,084.4000 LINK |
31.5600 BRL |
31.4700 BRL |
31.5300 BRL |
31.9700 BRL |
| 2023-05-25 |
31.5298 BRL |
3,070.3600 LINK |
31.6100 BRL |
30.8500 BRL |
31.3000 BRL |
31.6700 BRL |
| 2023-05-24 |
31.5725 BRL |
5,245.2500 LINK |
32.4900 BRL |
31.0000 BRL |
31.2900 BRL |
31.6200 BRL |
| 2023-05-23 |
32.6362 BRL |
3,507.6600 LINK |
32.7000 BRL |
32.3600 BRL |
32.4200 BRL |
32.5100 BRL |
| 2023-05-22 |
32.6239 BRL |
1,861.9700 LINK |
32.3400 BRL |
31.8900 BRL |
32.2000 BRL |
32.6600 BRL |
| 2023-05-21 |
32.3726 BRL |
1,747.5400 LINK |
32.5400 BRL |
31.9300 BRL |
32.1300 BRL |
32.3100 BRL |
| 2023-05-20 |
32.6156 BRL |
1,423.3400 LINK |
32.6400 BRL |
32.5100 BRL |
32.5700 BRL |
32.5900 BRL |
| 2023-05-19 |
32.6204 BRL |
2,399.4000 LINK |
32.5300 BRL |
32.4000 BRL |
32.4800 BRL |
32.5900 BRL |
| 2023-05-18 |
32.8482 BRL |
2,576.8500 LINK |
33.6000 BRL |
32.1400 BRL |
32.5000 BRL |
32.7000 BRL |
| 2023-05-17 |
33.1560 BRL |
3,329.0700 LINK |
33.1000 BRL |
32.7100 BRL |
32.8000 BRL |
33.6600 BRL |
| 2023-05-16 |
32.9338 BRL |
1,521.5600 LINK |
32.8900 BRL |
32.3900 BRL |
32.6700 BRL |
33.1000 BRL |
| 2023-05-15 |
32.8438 BRL |
4,332.6700 LINK |
32.5200 BRL |
32.1700 BRL |
32.5500 BRL |
32.8900 BRL |
| 2023-05-14 |
32.5126 BRL |
6,376.8700 LINK |
32.2200 BRL |
32.0000 BRL |
32.1500 BRL |
32.4600 BRL |
| 2023-05-13 |
32.6295 BRL |
6,554.7500 LINK |
32.9700 BRL |
32.2300 BRL |
32.3500 BRL |
32.3300 BRL |
| 2023-05-12 |
32.0526 BRL |
9,031.6500 LINK |
31.7000 BRL |
31.0600 BRL |
31.3600 BRL |
32.9200 BRL |
| 2023-05-11 |
31.9038 BRL |
10,029.7500 LINK |
32.8100 BRL |
31.0000 BRL |
31.4300 BRL |
31.5300 BRL |
| 2023-05-10 |
32.6124 BRL |
10,109.6100 LINK |
32.7300 BRL |
31.4900 BRL |
32.5800 BRL |
32.8800 BRL |
| 2023-05-09 |
32.8703 BRL |
5,736.4300 LINK |
33.3100 BRL |
32.3600 BRL |
32.6300 BRL |
32.7100 BRL |
| 2023-05-08 |
33.2768 BRL |
11,518.0300 LINK |
34.6200 BRL |
32.2000 BRL |
32.9300 BRL |
33.1300 BRL |
| 2023-05-07 |
34.7255 BRL |
2,235.2200 LINK |
34.7200 BRL |
34.5000 BRL |
34.5200 BRL |
34.7600 BRL |
| 2023-05-06 |
35.0438 BRL |
6,530.3600 LINK |
35.9800 BRL |
34.4500 BRL |
34.6500 BRL |
34.7000 BRL |
| 2023-05-05 |
35.5681 BRL |
5,304.6700 LINK |
35.0500 BRL |
34.8200 BRL |
35.1200 BRL |
36.0000 BRL |
| 2023-05-04 |
35.3341 BRL |
3,157.6600 LINK |
35.7900 BRL |
34.8100 BRL |
34.9400 BRL |
34.9000 BRL |
| 2023-05-03 |
34.9992 BRL |
5,491.0000 LINK |
35.3100 BRL |
34.4000 BRL |
34.6100 BRL |
35.7300 BRL |
| 2023-05-02 |
34.9416 BRL |
5,345.3800 LINK |
34.8500 BRL |
34.4500 BRL |
34.7100 BRL |
35.3600 BRL |
| 2023-05-01 |
34.9899 BRL |
5,733.4900 LINK |
35.3800 BRL |
34.3800 BRL |
34.6400 BRL |
34.7900 BRL |
| 2023-04-30 |
36.0554 BRL |
2,505.5600 LINK |
36.2800 BRL |
35.4000 BRL |
35.5500 BRL |
35.5500 BRL |
| 2023-04-29 |
35.8913 BRL |
1,722.3100 LINK |
35.4200 BRL |
35.2900 BRL |
35.4200 BRL |
36.1900 BRL |
| 2023-04-28 |
35.5008 BRL |
4,577.4000 LINK |
35.9200 BRL |
35.1000 BRL |
35.3300 BRL |
35.5000 BRL |
| 2023-04-27 |
35.9011 BRL |
8,476.0000 LINK |
35.6200 BRL |
35.4000 BRL |
35.6400 BRL |
35.6400 BRL |
| 2023-04-26 |
36.7240 BRL |
20,026.0200 LINK |
37.0100 BRL |
34.4200 BRL |
35.4400 BRL |
35.6400 BRL |
| 2023-04-25 |
36.0700 BRL |
4,887.8000 LINK |
35.8200 BRL |
35.4000 BRL |
35.5100 BRL |
37.0300 BRL |
| 2023-04-24 |
36.3345 BRL |
4,883.8300 LINK |
36.2200 BRL |
35.6300 BRL |
36.0500 BRL |
36.0500 BRL |
| 2023-04-23 |
36.0068 BRL |
7,925.4300 LINK |
36.8000 BRL |
35.3000 BRL |
35.7400 BRL |
36.2800 BRL |
| 2023-04-22 |
36.6483 BRL |
4,104.3000 LINK |
36.5600 BRL |
36.2800 BRL |
36.3800 BRL |
36.8200 BRL |
| 2023-04-21 |
37.2324 BRL |
14,267.5500 LINK |
38.2100 BRL |
35.9200 BRL |
36.2000 BRL |
36.4700 BRL |
| 2023-04-20 |
39.1551 BRL |
11,111.3000 LINK |
39.7000 BRL |
37.8600 BRL |
38.3600 BRL |
38.2700 BRL |
| 2023-04-19 |
40.6269 BRL |
33,320.7200 LINK |
42.8000 BRL |
39.2600 BRL |
40.1400 BRL |
39.7900 BRL |
| 2023-04-18 |
42.7617 BRL |
10,961.6000 LINK |
40.7200 BRL |
40.1800 BRL |
40.3000 BRL |
42.7600 BRL |
| 2023-04-17 |
40.3855 BRL |
12,602.2900 LINK |
40.5400 BRL |
39.6500 BRL |
40.0000 BRL |
40.6400 BRL |
| 2023-04-16 |
40.2149 BRL |
4,631.1200 LINK |
40.2100 BRL |
39.5100 BRL |
39.8300 BRL |
40.6400 BRL |
| 2023-04-15 |
39.1739 BRL |
9,341.4800 LINK |
38.3600 BRL |
37.6900 BRL |
37.8000 BRL |
40.0900 BRL |
| 2023-04-14 |
38.2385 BRL |
17,690.9100 LINK |
36.9700 BRL |
36.9700 BRL |
37.6300 BRL |
38.2100 BRL |
| 2023-04-13 |
36.7479 BRL |
6,549.9900 LINK |
35.8800 BRL |
35.6300 BRL |
35.7500 BRL |
36.8700 BRL |
| 2023-04-12 |
36.3249 BRL |
7,996.2700 LINK |
36.8600 BRL |
35.6000 BRL |
35.8500 BRL |
35.9900 BRL |
| 2023-04-11 |
37.1720 BRL |
5,441.3600 LINK |
37.3100 BRL |
36.7100 BRL |
36.8500 BRL |
36.7100 BRL |
| 2023-04-10 |
37.0151 BRL |
6,298.0900 LINK |
36.7800 BRL |
36.3100 BRL |
36.5200 BRL |
37.4200 BRL |