Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
77.7889 BRL |
6,045.7000 LINK |
78.4300 BRL |
75.0600 BRL |
76.2400 BRL |
75.0600 BRL |
| 2024-04-23 |
79.2682 BRL |
5,174.6400 LINK |
80.2000 BRL |
77.8600 BRL |
78.5200 BRL |
78.4600 BRL |
| 2024-04-22 |
80.6945 BRL |
6,813.3500 LINK |
79.7000 BRL |
78.9100 BRL |
79.8800 BRL |
80.4000 BRL |
| 2024-04-21 |
77.9979 BRL |
4,178.6900 LINK |
78.6000 BRL |
76.4000 BRL |
77.5900 BRL |
79.1500 BRL |
| 2024-04-20 |
75.5564 BRL |
6,796.3700 LINK |
73.1200 BRL |
72.2300 BRL |
73.5600 BRL |
78.7000 BRL |
| 2024-04-19 |
71.0238 BRL |
12,264.0200 LINK |
73.4600 BRL |
67.7600 BRL |
69.8400 BRL |
72.5400 BRL |
| 2024-04-18 |
71.1164 BRL |
8,679.0200 LINK |
69.3300 BRL |
67.7400 BRL |
68.5800 BRL |
73.8200 BRL |
| 2024-04-17 |
69.7223 BRL |
6,626.6700 LINK |
71.4300 BRL |
67.1700 BRL |
69.1400 BRL |
69.4200 BRL |
| 2024-04-16 |
70.2837 BRL |
7,155.2000 LINK |
71.0900 BRL |
68.0000 BRL |
69.6600 BRL |
71.7800 BRL |
| 2024-04-15 |
73.5715 BRL |
10,450.5300 LINK |
74.2900 BRL |
69.3100 BRL |
70.8300 BRL |
71.4000 BRL |
| 2024-04-14 |
71.8133 BRL |
12,774.6600 LINK |
70.5200 BRL |
67.9000 BRL |
70.0200 BRL |
75.1800 BRL |
| 2024-04-13 |
70.7269 BRL |
26,754.2400 LINK |
78.5300 BRL |
63.5300 BRL |
69.1400 BRL |
71.0600 BRL |
| 2024-04-12 |
80.3035 BRL |
22,077.0900 LINK |
89.6300 BRL |
70.0000 BRL |
75.0500 BRL |
78.2000 BRL |
| 2024-04-11 |
88.1302 BRL |
7,758.9800 LINK |
88.3000 BRL |
86.6100 BRL |
87.7600 BRL |
89.2900 BRL |
| 2024-04-10 |
87.4950 BRL |
12,310.3300 LINK |
87.6200 BRL |
85.4300 BRL |
87.2300 BRL |
88.7500 BRL |
| 2024-04-09 |
89.6529 BRL |
20,574.2400 LINK |
91.6500 BRL |
86.9100 BRL |
88.1800 BRL |
87.4200 BRL |
| 2024-04-08 |
92.5536 BRL |
7,472.7000 LINK |
91.4500 BRL |
89.6000 BRL |
89.8900 BRL |
91.7300 BRL |
| 2024-04-07 |
90.4529 BRL |
13,516.6200 LINK |
89.6600 BRL |
89.4200 BRL |
89.8800 BRL |
91.2000 BRL |
| 2024-04-06 |
89.3298 BRL |
5,005.8300 LINK |
88.4400 BRL |
88.1600 BRL |
88.7400 BRL |
89.7500 BRL |
| 2024-04-05 |
88.3234 BRL |
5,489.3600 LINK |
90.3400 BRL |
85.8000 BRL |
87.5100 BRL |
88.7000 BRL |
| 2024-04-04 |
90.8313 BRL |
7,971.1900 LINK |
89.9400 BRL |
88.6000 BRL |
89.5600 BRL |
90.2800 BRL |
| 2024-04-03 |
91.2811 BRL |
8,015.3600 LINK |
91.6800 BRL |
88.4400 BRL |
89.3600 BRL |
90.2200 BRL |
| 2024-04-02 |
91.3544 BRL |
13,061.8500 LINK |
93.4900 BRL |
89.2000 BRL |
90.4400 BRL |
92.4200 BRL |
| 2024-04-01 |
93.5755 BRL |
8,458.3900 LINK |
96.8700 BRL |
90.9500 BRL |
91.7700 BRL |
93.8300 BRL |
| 2024-03-31 |
96.5247 BRL |
4,376.0000 LINK |
95.6200 BRL |
95.5800 BRL |
96.1000 BRL |
96.6000 BRL |
| 2024-03-30 |
96.5573 BRL |
5,244.9600 LINK |
96.0800 BRL |
95.0100 BRL |
95.4700 BRL |
95.6300 BRL |
| 2024-03-29 |
95.9643 BRL |
7,007.7000 LINK |
96.3700 BRL |
94.3900 BRL |
94.9900 BRL |
96.4000 BRL |
| 2024-03-28 |
96.8698 BRL |
7,465.3200 LINK |
96.2100 BRL |
95.2900 BRL |
96.0800 BRL |
96.6800 BRL |
| 2024-03-27 |
97.6167 BRL |
9,587.0900 LINK |
100.3200 BRL |
95.0000 BRL |
96.4200 BRL |
96.9000 BRL |
| 2024-03-26 |
100.1291 BRL |
8,950.5900 LINK |
96.7100 BRL |
96.5900 BRL |
97.9700 BRL |
100.4000 BRL |
| 2024-03-25 |
95.9112 BRL |
5,009.3700 LINK |
93.0200 BRL |
92.4700 BRL |
93.0200 BRL |
96.9300 BRL |
| 2024-03-24 |
92.3433 BRL |
2,813.7400 LINK |
91.3800 BRL |
90.7800 BRL |
91.0600 BRL |
93.4900 BRL |
| 2024-03-23 |
92.4331 BRL |
4,780.8500 LINK |
92.7300 BRL |
90.3100 BRL |
91.4300 BRL |
91.9000 BRL |
| 2024-03-22 |
90.2878 BRL |
4,584.9300 LINK |
92.6000 BRL |
86.8600 BRL |
88.5800 BRL |
91.6500 BRL |
| 2024-03-21 |
92.3886 BRL |
6,172.6000 LINK |
92.3300 BRL |
89.9900 BRL |
91.1600 BRL |
92.1600 BRL |
| 2024-03-20 |
87.7107 BRL |
9,881.0100 LINK |
85.5100 BRL |
82.7100 BRL |
85.2600 BRL |
92.1900 BRL |
| 2024-03-19 |
88.2249 BRL |
14,127.6300 LINK |
92.5200 BRL |
83.6100 BRL |
85.5500 BRL |
85.2100 BRL |
| 2024-03-18 |
93.8901 BRL |
9,739.6700 LINK |
93.8500 BRL |
91.1600 BRL |
93.1600 BRL |
93.7200 BRL |
| 2024-03-17 |
92.2400 BRL |
4,944.3300 LINK |
91.8200 BRL |
88.0000 BRL |
89.9000 BRL |
94.4000 BRL |
| 2024-03-16 |
94.7170 BRL |
9,499.8100 LINK |
99.0100 BRL |
90.0000 BRL |
92.1000 BRL |
91.3200 BRL |
| 2024-03-15 |
98.3997 BRL |
20,969.8200 LINK |
105.4000 BRL |
93.9300 BRL |
97.1500 BRL |
98.9000 BRL |
| 2024-03-14 |
105.0109 BRL |
18,017.8300 LINK |
104.2600 BRL |
100.5000 BRL |
102.7200 BRL |
105.6800 BRL |
| 2024-03-13 |
103.3291 BRL |
12,615.1400 LINK |
103.7100 BRL |
101.1300 BRL |
102.3900 BRL |
104.1000 BRL |
| 2024-03-12 |
102.5135 BRL |
18,849.0900 LINK |
106.7000 BRL |
98.7000 BRL |
102.1400 BRL |
103.4300 BRL |
| 2024-03-11 |
107.8720 BRL |
15,216.6900 LINK |
109.6900 BRL |
104.6000 BRL |
106.0000 BRL |
107.0100 BRL |
| 2024-03-10 |
103.6447 BRL |
14,006.1700 LINK |
100.7300 BRL |
97.9800 BRL |
99.3600 BRL |
108.4300 BRL |
| 2024-03-09 |
100.9441 BRL |
6,747.5900 LINK |
99.2100 BRL |
99.1100 BRL |
99.7800 BRL |
101.1300 BRL |
| 2024-03-08 |
99.4586 BRL |
12,962.4300 LINK |
100.3100 BRL |
96.5000 BRL |
99.0800 BRL |
99.4800 BRL |
| 2024-03-07 |
99.7954 BRL |
9,887.0300 LINK |
100.0300 BRL |
97.8800 BRL |
98.8800 BRL |
100.2200 BRL |
| 2024-03-06 |
97.2029 BRL |
20,638.5400 LINK |
94.9100 BRL |
92.2600 BRL |
93.4900 BRL |
100.0300 BRL |