Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
80.9583 BRL |
337.4700 LINK |
80.3600 BRL |
80.3600 BRL |
80.9900 BRL |
81.2200 BRL |
| 2025-03-21 |
80.6497 BRL |
894.4700 LINK |
80.8400 BRL |
79.3600 BRL |
79.9800 BRL |
80.5900 BRL |
| 2025-03-20 |
82.1934 BRL |
2,144.1500 LINK |
85.4500 BRL |
80.1000 BRL |
80.6000 BRL |
80.8000 BRL |
| 2025-03-19 |
81.8807 BRL |
3,020.6800 LINK |
79.5900 BRL |
78.7800 BRL |
78.9700 BRL |
84.0700 BRL |
| 2025-03-18 |
78.4435 BRL |
1,927.3100 LINK |
80.2000 BRL |
76.5900 BRL |
77.3900 BRL |
77.4300 BRL |
| 2025-03-17 |
79.1545 BRL |
2,066.0700 LINK |
77.2500 BRL |
77.2500 BRL |
78.6900 BRL |
80.5900 BRL |
| 2025-03-16 |
79.6645 BRL |
2,425.3400 LINK |
80.9600 BRL |
76.5400 BRL |
76.7500 BRL |
76.6900 BRL |
| 2025-03-15 |
80.8701 BRL |
2,158.5100 LINK |
79.2300 BRL |
79.2000 BRL |
79.9100 BRL |
81.2100 BRL |
| 2025-03-14 |
81.3536 BRL |
11,954.8800 LINK |
75.8100 BRL |
75.8000 BRL |
76.6500 BRL |
78.9500 BRL |
| 2025-03-13 |
76.7211 BRL |
4,354.5900 LINK |
78.6700 BRL |
74.0100 BRL |
74.8600 BRL |
75.6500 BRL |
| 2025-03-12 |
77.3540 BRL |
5,358.0500 LINK |
76.7400 BRL |
73.9000 BRL |
74.9300 BRL |
78.3400 BRL |
| 2025-03-11 |
74.0118 BRL |
13,880.7600 LINK |
75.0200 BRL |
69.6200 BRL |
74.0000 BRL |
76.3800 BRL |
| 2025-03-10 |
77.5882 BRL |
6,359.2900 LINK |
81.3700 BRL |
73.3000 BRL |
75.5100 BRL |
74.5400 BRL |
| 2025-03-09 |
83.1279 BRL |
2,909.8900 LINK |
88.9900 BRL |
80.0000 BRL |
80.6900 BRL |
80.1900 BRL |
| 2025-03-08 |
90.5419 BRL |
2,067.0400 LINK |
92.7000 BRL |
88.4500 BRL |
89.4200 BRL |
89.1500 BRL |
| 2025-03-07 |
95.2563 BRL |
6,995.2700 LINK |
98.8100 BRL |
91.7900 BRL |
92.9400 BRL |
92.3800 BRL |
| 2025-03-06 |
98.6196 BRL |
5,664.1300 LINK |
95.3500 BRL |
94.6300 BRL |
96.1800 BRL |
99.1800 BRL |
| 2025-03-05 |
92.3255 BRL |
6,818.0600 LINK |
88.0300 BRL |
86.5300 BRL |
87.5500 BRL |
95.0600 BRL |
| 2025-03-04 |
83.6149 BRL |
4,694.3600 LINK |
85.4800 BRL |
77.7700 BRL |
81.6400 BRL |
88.5000 BRL |
| 2025-03-03 |
91.8745 BRL |
4,105.4400 LINK |
102.5800 BRL |
85.5000 BRL |
87.3800 BRL |
87.0200 BRL |
| 2025-03-02 |
94.6508 BRL |
4,930.9400 LINK |
87.3000 BRL |
85.3900 BRL |
86.7600 BRL |
102.9800 BRL |
| 2025-03-01 |
86.3094 BRL |
1,842.0900 LINK |
87.6500 BRL |
84.9000 BRL |
85.4800 BRL |
88.5500 BRL |
| 2025-02-28 |
83.5718 BRL |
5,068.5400 LINK |
88.3300 BRL |
79.5200 BRL |
80.4200 BRL |
87.2900 BRL |
| 2025-02-27 |
90.3520 BRL |
485.9900 LINK |
89.2700 BRL |
88.1800 BRL |
88.4400 BRL |
91.1400 BRL |
| 2025-02-26 |
89.0970 BRL |
5,861.8900 LINK |
88.3700 BRL |
85.5500 BRL |
86.9800 BRL |
88.9000 BRL |
| 2025-02-25 |
85.5720 BRL |
7,359.6900 LINK |
89.2400 BRL |
81.6900 BRL |
85.6100 BRL |
89.1500 BRL |
| 2025-02-24 |
93.2728 BRL |
4,108.7300 LINK |
101.5300 BRL |
87.0000 BRL |
90.1300 BRL |
88.9200 BRL |
| 2025-02-23 |
101.3111 BRL |
1,132.4300 LINK |
102.1100 BRL |
100.6000 BRL |
101.0500 BRL |
101.4700 BRL |
| 2025-02-22 |
102.4098 BRL |
1,885.6800 LINK |
100.0900 BRL |
99.5400 BRL |
100.4900 BRL |
102.4500 BRL |
| 2025-02-21 |
104.1039 BRL |
2,370.1700 LINK |
104.6500 BRL |
98.3800 BRL |
100.0400 BRL |
100.0900 BRL |
| 2025-02-20 |
103.9701 BRL |
1,262.9700 LINK |
103.0400 BRL |
102.2300 BRL |
102.8000 BRL |
104.1500 BRL |
| 2025-02-19 |
101.7312 BRL |
1,283.5900 LINK |
102.1400 BRL |
99.7600 BRL |
100.5600 BRL |
103.0500 BRL |
| 2025-02-18 |
102.8439 BRL |
2,646.3900 LINK |
109.7100 BRL |
98.9900 BRL |
100.4200 BRL |
100.6200 BRL |
| 2025-02-17 |
109.7281 BRL |
1,382.9900 LINK |
108.1900 BRL |
106.0000 BRL |
106.4600 BRL |
109.7000 BRL |
| 2025-02-16 |
108.2798 BRL |
716.4300 LINK |
109.0900 BRL |
106.7200 BRL |
107.9800 BRL |
108.4600 BRL |
| 2025-02-15 |
109.7146 BRL |
835.5100 LINK |
110.9500 BRL |
108.0200 BRL |
108.5500 BRL |
108.6500 BRL |
| 2025-02-14 |
110.2741 BRL |
1,727.6700 LINK |
106.8200 BRL |
106.7300 BRL |
107.5300 BRL |
110.9600 BRL |
| 2025-02-13 |
107.5559 BRL |
1,342.7300 LINK |
110.7600 BRL |
105.0800 BRL |
106.4600 BRL |
107.1400 BRL |
| 2025-02-12 |
106.1906 BRL |
2,820.9700 LINK |
108.2300 BRL |
102.0000 BRL |
105.1000 BRL |
108.6100 BRL |
| 2025-02-11 |
110.2462 BRL |
1,952.7400 LINK |
109.2800 BRL |
105.7500 BRL |
106.6600 BRL |
108.0700 BRL |
| 2025-02-10 |
108.1148 BRL |
2,815.8500 LINK |
107.3800 BRL |
103.4100 BRL |
104.2200 BRL |
108.1900 BRL |
| 2025-02-09 |
106.7566 BRL |
2,246.6000 LINK |
108.1400 BRL |
102.3900 BRL |
106.0800 BRL |
105.8600 BRL |
| 2025-02-08 |
106.0709 BRL |
1,479.1200 LINK |
107.2900 BRL |
104.7600 BRL |
105.7800 BRL |
107.6900 BRL |
| 2025-02-07 |
109.7245 BRL |
5,349.0200 LINK |
108.0300 BRL |
104.0600 BRL |
105.2300 BRL |
105.2300 BRL |
| 2025-02-06 |
110.4340 BRL |
2,641.3400 LINK |
111.7300 BRL |
106.1500 BRL |
107.9900 BRL |
108.2400 BRL |
| 2025-02-05 |
113.8387 BRL |
3,489.7200 LINK |
115.9900 BRL |
110.3000 BRL |
111.6900 BRL |
111.5000 BRL |
| 2025-02-04 |
118.0430 BRL |
6,785.1500 LINK |
126.0500 BRL |
111.8600 BRL |
114.9500 BRL |
115.4100 BRL |
| 2025-02-03 |
111.3103 BRL |
18,004.6800 LINK |
120.4500 BRL |
91.9800 BRL |
106.7700 BRL |
127.2000 BRL |
| 2025-02-02 |
125.2680 BRL |
8,752.7100 LINK |
135.6200 BRL |
114.9000 BRL |
119.6600 BRL |
119.0100 BRL |
| 2025-02-01 |
143.8014 BRL |
2,681.9300 LINK |
147.0800 BRL |
136.0100 BRL |
136.8600 BRL |
136.2500 BRL |