Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
92.4951 BRL |
597.0500 LINK |
93.2100 BRL |
91.5400 BRL |
92.4900 BRL |
92.0500 BRL |
| 2025-07-16 |
91.7885 BRL |
5,816.2500 LINK |
89.6600 BRL |
88.3600 BRL |
89.1100 BRL |
92.8800 BRL |
| 2025-07-15 |
86.9091 BRL |
5,220.6900 LINK |
88.0700 BRL |
84.6500 BRL |
85.8700 BRL |
89.6700 BRL |
| 2025-07-14 |
89.3374 BRL |
6,615.8200 LINK |
87.2800 BRL |
87.1300 BRL |
87.6400 BRL |
88.6000 BRL |
| 2025-07-13 |
86.7335 BRL |
6,710.5000 LINK |
83.9500 BRL |
83.7400 BRL |
84.1200 BRL |
86.7600 BRL |
| 2025-07-12 |
84.5334 BRL |
5,513.6900 LINK |
84.9900 BRL |
81.8300 BRL |
83.2700 BRL |
83.6300 BRL |
| 2025-07-11 |
84.8725 BRL |
9,290.6500 LINK |
83.5200 BRL |
82.1900 BRL |
83.4500 BRL |
85.4800 BRL |
| 2025-07-10 |
80.6375 BRL |
9,516.2600 LINK |
78.4600 BRL |
77.9300 BRL |
78.6000 BRL |
83.6500 BRL |
| 2025-07-09 |
77.3659 BRL |
3,357.1000 LINK |
76.4000 BRL |
75.8700 BRL |
76.0100 BRL |
78.4900 BRL |
| 2025-07-08 |
74.1776 BRL |
4,603.2100 LINK |
73.5000 BRL |
72.3600 BRL |
72.6100 BRL |
76.2300 BRL |
| 2025-07-07 |
74.0535 BRL |
4,342.6500 LINK |
73.7800 BRL |
73.0000 BRL |
73.3100 BRL |
73.5300 BRL |
| 2025-07-06 |
72.6261 BRL |
1,904.0100 LINK |
72.1900 BRL |
71.5600 BRL |
71.7400 BRL |
73.3200 BRL |
| 2025-07-05 |
71.9190 BRL |
1,963.8700 LINK |
72.0800 BRL |
71.0600 BRL |
71.4300 BRL |
72.0700 BRL |
| 2025-07-04 |
72.1377 BRL |
4,116.0500 LINK |
74.3900 BRL |
70.4500 BRL |
71.1100 BRL |
72.2700 BRL |
| 2025-07-03 |
74.7087 BRL |
5,260.6400 LINK |
73.9300 BRL |
73.3600 BRL |
73.8000 BRL |
74.6700 BRL |
| 2025-07-02 |
72.6756 BRL |
4,032.2200 LINK |
70.6900 BRL |
69.8000 BRL |
70.3800 BRL |
75.0100 BRL |
| 2025-07-01 |
71.3625 BRL |
6,302.7700 LINK |
73.1500 BRL |
70.1400 BRL |
70.4000 BRL |
70.4000 BRL |
| 2025-06-30 |
73.8096 BRL |
7,740.1300 LINK |
75.6800 BRL |
72.2900 BRL |
73.0500 BRL |
73.2100 BRL |
| 2025-06-29 |
73.7899 BRL |
1,099.2700 LINK |
73.9100 BRL |
73.2200 BRL |
73.3500 BRL |
73.9500 BRL |
| 2025-06-28 |
72.8320 BRL |
3,113.4800 LINK |
72.0400 BRL |
71.9600 BRL |
72.2400 BRL |
74.0100 BRL |
| 2025-06-27 |
71.5603 BRL |
4,005.0900 LINK |
71.3800 BRL |
70.3200 BRL |
70.9300 BRL |
72.0200 BRL |
| 2025-06-26 |
72.4359 BRL |
3,075.3900 LINK |
73.3800 BRL |
71.2000 BRL |
71.7600 BRL |
71.4500 BRL |
| 2025-06-25 |
73.2392 BRL |
2,332.3100 LINK |
74.0300 BRL |
72.0600 BRL |
72.8300 BRL |
73.3000 BRL |
| 2025-06-24 |
72.6140 BRL |
4,984.5100 LINK |
70.9000 BRL |
70.5500 BRL |
71.1200 BRL |
73.9400 BRL |
| 2025-06-23 |
66.5943 BRL |
10,164.5600 LINK |
64.9300 BRL |
63.3400 BRL |
65.0500 BRL |
71.0000 BRL |
| 2025-06-22 |
64.0946 BRL |
10,313.2400 LINK |
66.9200 BRL |
60.9500 BRL |
62.4000 BRL |
61.3300 BRL |
| 2025-06-21 |
68.1656 BRL |
6,853.3500 LINK |
69.5000 BRL |
65.0300 BRL |
66.4100 BRL |
66.4100 BRL |
| 2025-06-20 |
70.4277 BRL |
4,415.9600 LINK |
72.4700 BRL |
68.1700 BRL |
69.7800 BRL |
70.1100 BRL |
| 2025-06-19 |
72.3997 BRL |
2,581.3200 LINK |
72.4800 BRL |
71.5100 BRL |
71.8700 BRL |
72.3200 BRL |
| 2025-06-18 |
70.9457 BRL |
2,265.1800 LINK |
71.8600 BRL |
69.5300 BRL |
70.5600 BRL |
71.3200 BRL |
| 2025-06-17 |
72.5607 BRL |
5,964.0200 LINK |
74.6400 BRL |
70.5300 BRL |
71.6500 BRL |
71.4400 BRL |
| 2025-06-16 |
75.8389 BRL |
3,037.0900 LINK |
73.9700 BRL |
73.6100 BRL |
74.3200 BRL |
77.7500 BRL |
| 2025-06-15 |
73.6192 BRL |
1,294.7000 LINK |
73.4100 BRL |
72.7100 BRL |
73.1500 BRL |
73.4000 BRL |
| 2025-06-14 |
73.5562 BRL |
3,595.3700 LINK |
75.0600 BRL |
71.8900 BRL |
72.7000 BRL |
72.1600 BRL |
| 2025-06-13 |
73.9433 BRL |
11,296.3100 LINK |
77.8500 BRL |
71.5000 BRL |
72.6500 BRL |
74.9700 BRL |
| 2025-06-12 |
80.1116 BRL |
4,177.5100 LINK |
83.0500 BRL |
78.2000 BRL |
79.1300 BRL |
79.8000 BRL |
| 2025-06-11 |
85.3659 BRL |
3,827.7500 LINK |
86.1200 BRL |
83.3500 BRL |
84.4200 BRL |
83.3500 BRL |
| 2025-06-10 |
82.8461 BRL |
4,322.5500 LINK |
80.1600 BRL |
80.0700 BRL |
80.7600 BRL |
85.6600 BRL |
| 2025-06-09 |
78.0286 BRL |
3,213.1100 LINK |
77.4300 BRL |
76.1900 BRL |
76.3700 BRL |
80.2300 BRL |
| 2025-06-08 |
77.9337 BRL |
1,803.6600 LINK |
77.7700 BRL |
76.3600 BRL |
76.8400 BRL |
77.8000 BRL |
| 2025-06-07 |
77.9359 BRL |
2,086.6400 LINK |
76.3500 BRL |
75.8400 BRL |
76.9200 BRL |
77.8300 BRL |
| 2025-06-06 |
75.1001 BRL |
5,274.4000 LINK |
72.5200 BRL |
72.2900 BRL |
73.0000 BRL |
76.2400 BRL |
| 2025-06-05 |
75.4046 BRL |
9,907.5000 LINK |
78.4600 BRL |
71.0500 BRL |
72.8200 BRL |
72.5700 BRL |
| 2025-06-04 |
79.6966 BRL |
2,990.8500 LINK |
80.0800 BRL |
77.6200 BRL |
78.6800 BRL |
78.1600 BRL |
| 2025-06-03 |
80.8508 BRL |
5,211.6800 LINK |
80.0200 BRL |
79.3500 BRL |
80.2900 BRL |
79.8800 BRL |
| 2025-06-02 |
78.6771 BRL |
3,051.8900 LINK |
80.7900 BRL |
77.7400 BRL |
78.5200 BRL |
79.6600 BRL |
| 2025-06-01 |
80.3462 BRL |
3,459.6500 LINK |
80.6500 BRL |
78.5400 BRL |
79.2900 BRL |
81.1800 BRL |
| 2025-05-31 |
80.0892 BRL |
6,036.4100 LINK |
80.3000 BRL |
77.7200 BRL |
78.5000 BRL |
81.7200 BRL |
| 2025-05-30 |
82.0188 BRL |
5,527.8100 LINK |
86.4300 BRL |
79.4700 BRL |
80.1000 BRL |
80.1000 BRL |
| 2025-05-29 |
89.1220 BRL |
4,305.8200 LINK |
89.5400 BRL |
86.0900 BRL |
86.8500 BRL |
86.7900 BRL |