Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-21 |
65.3788 BRL |
359.8600 LINK |
64.8000 BRL |
64.4000 BRL |
65.0000 BRL |
64.7300 BRL |
| 2026-09-20 |
63.2044 BRL |
2,212.3400 LINK |
64.0900 BRL |
61.6700 BRL |
61.7000 BRL |
64.6100 BRL |
| 2026-09-19 |
64.2128 BRL |
2,533.6000 LINK |
63.2400 BRL |
63.2400 BRL |
63.5500 BRL |
64.1900 BRL |
| 2026-09-18 |
61.8603 BRL |
3,096.6700 LINK |
58.6800 BRL |
58.5400 BRL |
58.7100 BRL |
63.1700 BRL |
| 2026-09-17 |
57.9503 BRL |
2,278.2900 LINK |
57.1800 BRL |
56.7900 BRL |
57.3100 BRL |
58.7600 BRL |
| 2026-09-16 |
55.8739 BRL |
2,748.0500 LINK |
56.2800 BRL |
54.9900 BRL |
55.2300 BRL |
57.1400 BRL |
| 2026-09-15 |
57.5248 BRL |
3,907.1900 LINK |
59.4600 BRL |
55.8300 BRL |
56.3800 BRL |
56.3900 BRL |
| 2026-09-14 |
59.4559 BRL |
2,512.6300 LINK |
57.7200 BRL |
57.2800 BRL |
57.9400 BRL |
59.5300 BRL |
| 2026-09-13 |
58.3876 BRL |
2,245.6900 LINK |
59.1500 BRL |
57.4400 BRL |
57.7800 BRL |
57.7800 BRL |
| 2026-09-12 |
59.4178 BRL |
948.0000 LINK |
59.5200 BRL |
59.0600 BRL |
59.0800 BRL |
59.0800 BRL |
| 2026-09-11 |
59.5593 BRL |
4,786.8100 LINK |
58.7300 BRL |
57.8500 BRL |
58.3300 BRL |
59.5300 BRL |
| 2026-09-10 |
59.8269 BRL |
3,859.2400 LINK |
60.4700 BRL |
58.7500 BRL |
59.2700 BRL |
58.9400 BRL |
| 2026-09-09 |
61.7085 BRL |
7,336.2600 LINK |
63.8800 BRL |
59.8000 BRL |
60.4300 BRL |
60.4300 BRL |
| 2026-09-08 |
64.6747 BRL |
4,619.8300 LINK |
66.0100 BRL |
62.9000 BRL |
64.0400 BRL |
64.0000 BRL |
| 2026-09-07 |
67.8766 BRL |
3,185.1100 LINK |
68.4300 BRL |
65.7200 BRL |
66.0900 BRL |
66.0100 BRL |
| 2026-09-06 |
65.1477 BRL |
6,108.5300 LINK |
62.2400 BRL |
62.2200 BRL |
62.8200 BRL |
68.4900 BRL |
| 2026-09-05 |
61.6394 BRL |
3,349.0300 LINK |
59.8000 BRL |
59.8000 BRL |
59.9900 BRL |
62.2000 BRL |
| 2026-09-04 |
60.6043 BRL |
3,584.6700 LINK |
60.5600 BRL |
59.1600 BRL |
59.7200 BRL |
59.9900 BRL |
| 2026-09-03 |
59.1835 BRL |
4,176.2900 LINK |
56.8600 BRL |
56.0600 BRL |
56.9100 BRL |
60.5100 BRL |
| 2026-09-02 |
57.3758 BRL |
2,672.2500 LINK |
58.0800 BRL |
56.5100 BRL |
56.6200 BRL |
56.5800 BRL |
| 2026-09-01 |
58.3548 BRL |
2,583.2000 LINK |
59.1600 BRL |
57.2300 BRL |
57.9400 BRL |
58.1200 BRL |
| 2026-08-31 |
58.4951 BRL |
3,500.2100 LINK |
58.2400 BRL |
57.5700 BRL |
58.0600 BRL |
58.7700 BRL |
| 2026-08-30 |
60.2445 BRL |
1,288.8700 LINK |
59.6200 BRL |
59.1800 BRL |
59.1800 BRL |
59.7000 BRL |
| 2026-08-29 |
59.3756 BRL |
1,174.9100 LINK |
59.6600 BRL |
58.8600 BRL |
58.9500 BRL |
59.5300 BRL |
| 2026-08-28 |
60.7713 BRL |
3,007.9600 LINK |
61.6300 BRL |
58.8600 BRL |
59.2900 BRL |
59.6300 BRL |
| 2026-08-27 |
60.9910 BRL |
2,880.3800 LINK |
59.9400 BRL |
59.2300 BRL |
59.6000 BRL |
61.9500 BRL |
| 2026-08-26 |
58.5785 BRL |
882.2500 LINK |
58.0800 BRL |
57.4400 BRL |
58.1200 BRL |
59.7700 BRL |
| 2026-08-25 |
59.8738 BRL |
2,690.4100 LINK |
60.1800 BRL |
58.0000 BRL |
58.4800 BRL |
58.3200 BRL |
| 2026-08-24 |
59.6830 BRL |
2,842.0200 LINK |
59.3100 BRL |
58.3000 BRL |
58.9800 BRL |
60.0800 BRL |
| 2026-08-23 |
58.7739 BRL |
5,974.3900 LINK |
60.0100 BRL |
56.8100 BRL |
57.9100 BRL |
59.5400 BRL |
| 2026-08-22 |
60.9488 BRL |
5,236.2500 LINK |
61.8100 BRL |
57.2400 BRL |
59.7100 BRL |
60.0200 BRL |
| 2026-08-21 |
59.6181 BRL |
9,188.0500 LINK |
55.8200 BRL |
55.8200 BRL |
56.1000 BRL |
62.0800 BRL |
| 2026-08-20 |
55.1893 BRL |
1,966.7700 LINK |
54.9000 BRL |
54.0300 BRL |
54.2300 BRL |
55.6400 BRL |
| 2026-08-19 |
52.0099 BRL |
5,004.4600 LINK |
49.9500 BRL |
49.7400 BRL |
49.8900 BRL |
54.5600 BRL |
| 2026-08-18 |
49.4525 BRL |
1,662.1100 LINK |
49.7000 BRL |
48.9500 BRL |
49.1700 BRL |
49.9900 BRL |
| 2026-08-17 |
49.7176 BRL |
2,835.7400 LINK |
49.2400 BRL |
49.1500 BRL |
49.2300 BRL |
49.7600 BRL |
| 2026-08-16 |
49.2234 BRL |
1,758.5100 LINK |
49.5600 BRL |
48.8400 BRL |
49.0400 BRL |
49.2600 BRL |
| 2026-08-15 |
49.6657 BRL |
4,447.4100 LINK |
47.0100 BRL |
47.0100 BRL |
47.5100 BRL |
49.6600 BRL |
| 2026-08-14 |
46.2847 BRL |
4,200.1200 LINK |
46.0900 BRL |
45.4000 BRL |
45.5700 BRL |
46.9400 BRL |
| 2026-08-13 |
45.6552 BRL |
3,230.9500 LINK |
45.0300 BRL |
44.8300 BRL |
44.9600 BRL |
46.1500 BRL |
| 2026-08-12 |
45.4523 BRL |
1,542.0500 LINK |
45.3100 BRL |
44.7100 BRL |
45.1400 BRL |
45.1500 BRL |
| 2026-08-11 |
44.3178 BRL |
5,030.8100 LINK |
42.6100 BRL |
42.6100 BRL |
42.7000 BRL |
45.3600 BRL |
| 2026-08-10 |
42.3288 BRL |
1,890.7500 LINK |
42.1200 BRL |
41.7700 BRL |
41.9100 BRL |
42.5600 BRL |
| 2026-08-09 |
42.4874 BRL |
1,259.9600 LINK |
42.4800 BRL |
41.8100 BRL |
42.2000 BRL |
41.8100 BRL |
| 2026-08-08 |
42.3852 BRL |
908.7100 LINK |
41.7200 BRL |
41.7200 BRL |
41.7400 BRL |
42.4000 BRL |
| 2026-08-07 |
42.0345 BRL |
2,528.2100 LINK |
42.0800 BRL |
41.5900 BRL |
41.7300 BRL |
41.7700 BRL |
| 2026-08-06 |
41.9834 BRL |
2,278.3100 LINK |
41.9700 BRL |
41.4000 BRL |
41.6500 BRL |
41.8900 BRL |
| 2026-08-05 |
41.9616 BRL |
1,993.2300 LINK |
41.9700 BRL |
41.3900 BRL |
41.8500 BRL |
41.8500 BRL |
| 2026-08-04 |
41.8970 BRL |
2,443.1900 LINK |
41.6700 BRL |
41.4300 BRL |
41.5200 BRL |
42.0300 BRL |
| 2026-08-03 |
42.0368 BRL |
4,020.4300 LINK |
42.6900 BRL |
41.5700 BRL |
41.7100 BRL |
41.6900 BRL |