Crypto exchange Binance

Market ChainLink (LINK) / BRL

Identifier on Binance: LINKBRL
Price
123...3334
Date Price Volume Open Low High Close
2025-07-17 92.4951 BRL 597.0500 LINK 93.2100 BRL 91.5400 BRL 92.4900 BRL 92.0500 BRL
2025-07-16 91.7885 BRL 5,816.2500 LINK 89.6600 BRL 88.3600 BRL 89.1100 BRL 92.8800 BRL
2025-07-15 86.9091 BRL 5,220.6900 LINK 88.0700 BRL 84.6500 BRL 85.8700 BRL 89.6700 BRL
2025-07-14 89.3374 BRL 6,615.8200 LINK 87.2800 BRL 87.1300 BRL 87.6400 BRL 88.6000 BRL
2025-07-13 86.7335 BRL 6,710.5000 LINK 83.9500 BRL 83.7400 BRL 84.1200 BRL 86.7600 BRL
2025-07-12 84.5334 BRL 5,513.6900 LINK 84.9900 BRL 81.8300 BRL 83.2700 BRL 83.6300 BRL
2025-07-11 84.8725 BRL 9,290.6500 LINK 83.5200 BRL 82.1900 BRL 83.4500 BRL 85.4800 BRL
2025-07-10 80.6375 BRL 9,516.2600 LINK 78.4600 BRL 77.9300 BRL 78.6000 BRL 83.6500 BRL
2025-07-09 77.3659 BRL 3,357.1000 LINK 76.4000 BRL 75.8700 BRL 76.0100 BRL 78.4900 BRL
2025-07-08 74.1776 BRL 4,603.2100 LINK 73.5000 BRL 72.3600 BRL 72.6100 BRL 76.2300 BRL
2025-07-07 74.0535 BRL 4,342.6500 LINK 73.7800 BRL 73.0000 BRL 73.3100 BRL 73.5300 BRL
2025-07-06 72.6261 BRL 1,904.0100 LINK 72.1900 BRL 71.5600 BRL 71.7400 BRL 73.3200 BRL
2025-07-05 71.9190 BRL 1,963.8700 LINK 72.0800 BRL 71.0600 BRL 71.4300 BRL 72.0700 BRL
2025-07-04 72.1377 BRL 4,116.0500 LINK 74.3900 BRL 70.4500 BRL 71.1100 BRL 72.2700 BRL
2025-07-03 74.7087 BRL 5,260.6400 LINK 73.9300 BRL 73.3600 BRL 73.8000 BRL 74.6700 BRL
2025-07-02 72.6756 BRL 4,032.2200 LINK 70.6900 BRL 69.8000 BRL 70.3800 BRL 75.0100 BRL
2025-07-01 71.3625 BRL 6,302.7700 LINK 73.1500 BRL 70.1400 BRL 70.4000 BRL 70.4000 BRL
2025-06-30 73.8096 BRL 7,740.1300 LINK 75.6800 BRL 72.2900 BRL 73.0500 BRL 73.2100 BRL
2025-06-29 73.7899 BRL 1,099.2700 LINK 73.9100 BRL 73.2200 BRL 73.3500 BRL 73.9500 BRL
2025-06-28 72.8320 BRL 3,113.4800 LINK 72.0400 BRL 71.9600 BRL 72.2400 BRL 74.0100 BRL
2025-06-27 71.5603 BRL 4,005.0900 LINK 71.3800 BRL 70.3200 BRL 70.9300 BRL 72.0200 BRL
2025-06-26 72.4359 BRL 3,075.3900 LINK 73.3800 BRL 71.2000 BRL 71.7600 BRL 71.4500 BRL
2025-06-25 73.2392 BRL 2,332.3100 LINK 74.0300 BRL 72.0600 BRL 72.8300 BRL 73.3000 BRL
2025-06-24 72.6140 BRL 4,984.5100 LINK 70.9000 BRL 70.5500 BRL 71.1200 BRL 73.9400 BRL
2025-06-23 66.5943 BRL 10,164.5600 LINK 64.9300 BRL 63.3400 BRL 65.0500 BRL 71.0000 BRL
2025-06-22 64.0946 BRL 10,313.2400 LINK 66.9200 BRL 60.9500 BRL 62.4000 BRL 61.3300 BRL
2025-06-21 68.1656 BRL 6,853.3500 LINK 69.5000 BRL 65.0300 BRL 66.4100 BRL 66.4100 BRL
2025-06-20 70.4277 BRL 4,415.9600 LINK 72.4700 BRL 68.1700 BRL 69.7800 BRL 70.1100 BRL
2025-06-19 72.3997 BRL 2,581.3200 LINK 72.4800 BRL 71.5100 BRL 71.8700 BRL 72.3200 BRL
2025-06-18 70.9457 BRL 2,265.1800 LINK 71.8600 BRL 69.5300 BRL 70.5600 BRL 71.3200 BRL
2025-06-17 72.5607 BRL 5,964.0200 LINK 74.6400 BRL 70.5300 BRL 71.6500 BRL 71.4400 BRL
2025-06-16 75.8389 BRL 3,037.0900 LINK 73.9700 BRL 73.6100 BRL 74.3200 BRL 77.7500 BRL
2025-06-15 73.6192 BRL 1,294.7000 LINK 73.4100 BRL 72.7100 BRL 73.1500 BRL 73.4000 BRL
2025-06-14 73.5562 BRL 3,595.3700 LINK 75.0600 BRL 71.8900 BRL 72.7000 BRL 72.1600 BRL
2025-06-13 73.9433 BRL 11,296.3100 LINK 77.8500 BRL 71.5000 BRL 72.6500 BRL 74.9700 BRL
2025-06-12 80.1116 BRL 4,177.5100 LINK 83.0500 BRL 78.2000 BRL 79.1300 BRL 79.8000 BRL
2025-06-11 85.3659 BRL 3,827.7500 LINK 86.1200 BRL 83.3500 BRL 84.4200 BRL 83.3500 BRL
2025-06-10 82.8461 BRL 4,322.5500 LINK 80.1600 BRL 80.0700 BRL 80.7600 BRL 85.6600 BRL
2025-06-09 78.0286 BRL 3,213.1100 LINK 77.4300 BRL 76.1900 BRL 76.3700 BRL 80.2300 BRL
2025-06-08 77.9337 BRL 1,803.6600 LINK 77.7700 BRL 76.3600 BRL 76.8400 BRL 77.8000 BRL
2025-06-07 77.9359 BRL 2,086.6400 LINK 76.3500 BRL 75.8400 BRL 76.9200 BRL 77.8300 BRL
2025-06-06 75.1001 BRL 5,274.4000 LINK 72.5200 BRL 72.2900 BRL 73.0000 BRL 76.2400 BRL
2025-06-05 75.4046 BRL 9,907.5000 LINK 78.4600 BRL 71.0500 BRL 72.8200 BRL 72.5700 BRL
2025-06-04 79.6966 BRL 2,990.8500 LINK 80.0800 BRL 77.6200 BRL 78.6800 BRL 78.1600 BRL
2025-06-03 80.8508 BRL 5,211.6800 LINK 80.0200 BRL 79.3500 BRL 80.2900 BRL 79.8800 BRL
2025-06-02 78.6771 BRL 3,051.8900 LINK 80.7900 BRL 77.7400 BRL 78.5200 BRL 79.6600 BRL
2025-06-01 80.3462 BRL 3,459.6500 LINK 80.6500 BRL 78.5400 BRL 79.2900 BRL 81.1800 BRL
2025-05-31 80.0892 BRL 6,036.4100 LINK 80.3000 BRL 77.7200 BRL 78.5000 BRL 81.7200 BRL
2025-05-30 82.0188 BRL 5,527.8100 LINK 86.4300 BRL 79.4700 BRL 80.1000 BRL 80.1000 BRL
2025-05-29 89.1220 BRL 4,305.8200 LINK 89.5400 BRL 86.0900 BRL 86.8500 BRL 86.7900 BRL
123...3334