Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-27 |
45.0741 BRL |
228.2300 LINK |
44.9600 BRL |
44.4800 BRL |
44.6500 BRL |
44.7800 BRL |
| 2026-07-26 |
43.9798 BRL |
3,541.6000 LINK |
42.8500 BRL |
42.8500 BRL |
42.8600 BRL |
44.9800 BRL |
| 2026-07-25 |
42.6939 BRL |
1,664.5400 LINK |
42.6400 BRL |
42.2100 BRL |
42.2200 BRL |
42.8100 BRL |
| 2026-07-24 |
42.7549 BRL |
3,074.9500 LINK |
43.2100 BRL |
42.3000 BRL |
42.5100 BRL |
42.6200 BRL |
| 2026-07-23 |
43.4560 BRL |
3,607.7400 LINK |
43.9000 BRL |
42.9300 BRL |
43.2100 BRL |
43.2500 BRL |
| 2026-07-22 |
44.1199 BRL |
5,848.8800 LINK |
44.1500 BRL |
43.6700 BRL |
43.9100 BRL |
43.7700 BRL |
| 2026-07-21 |
44.2898 BRL |
8,668.6900 LINK |
44.0200 BRL |
43.7900 BRL |
43.9400 BRL |
44.0800 BRL |
| 2026-07-20 |
43.5877 BRL |
7,350.7300 LINK |
43.1400 BRL |
42.7000 BRL |
42.8900 BRL |
44.0400 BRL |
| 2026-07-19 |
43.0389 BRL |
2,350.3100 LINK |
42.9800 BRL |
42.7900 BRL |
42.9300 BRL |
43.0700 BRL |
| 2026-07-18 |
42.7952 BRL |
2,261.6100 LINK |
42.4900 BRL |
42.3400 BRL |
42.4300 BRL |
43.0100 BRL |
| 2026-07-17 |
42.2345 BRL |
3,292.6900 LINK |
42.6400 BRL |
41.2800 BRL |
41.7600 BRL |
42.4200 BRL |
| 2026-07-16 |
43.2809 BRL |
3,704.4600 LINK |
43.6400 BRL |
42.7500 BRL |
43.0200 BRL |
42.7700 BRL |
| 2026-07-15 |
43.2399 BRL |
3,650.3300 LINK |
42.4900 BRL |
42.2500 BRL |
42.3300 BRL |
43.6300 BRL |
| 2026-07-14 |
41.8860 BRL |
3,443.4200 LINK |
40.7700 BRL |
40.7700 BRL |
40.8700 BRL |
42.6700 BRL |
| 2026-07-13 |
40.9932 BRL |
2,731.6200 LINK |
41.1800 BRL |
40.3600 BRL |
40.4900 BRL |
40.7800 BRL |
| 2026-07-12 |
41.4194 BRL |
1,015.0200 LINK |
40.8200 BRL |
40.6900 BRL |
40.8200 BRL |
41.1700 BRL |
| 2026-07-11 |
41.3024 BRL |
1,429.1700 LINK |
41.0300 BRL |
40.8800 BRL |
41.0300 BRL |
40.8800 BRL |
| 2026-07-10 |
40.8465 BRL |
4,579.9800 LINK |
39.8200 BRL |
39.7800 BRL |
39.8200 BRL |
41.0000 BRL |
| 2026-07-09 |
39.9478 BRL |
2,141.2200 LINK |
39.6800 BRL |
39.4600 BRL |
39.7100 BRL |
39.8700 BRL |
| 2026-07-08 |
39.8221 BRL |
2,996.2500 LINK |
41.1600 BRL |
39.1800 BRL |
39.4400 BRL |
39.6800 BRL |
| 2026-07-07 |
41.2305 BRL |
5,466.2400 LINK |
41.8900 BRL |
40.7600 BRL |
40.9800 BRL |
41.2400 BRL |
| 2026-07-06 |
41.6807 BRL |
2,897.0600 LINK |
42.4900 BRL |
40.8400 BRL |
41.0600 BRL |
42.0100 BRL |
| 2026-07-05 |
41.8901 BRL |
2,542.9000 LINK |
42.0200 BRL |
41.4000 BRL |
41.5100 BRL |
42.5300 BRL |
| 2026-07-04 |
42.2170 BRL |
1,304.4700 LINK |
42.0900 BRL |
41.6200 BRL |
41.6200 BRL |
42.2100 BRL |
| 2026-07-03 |
41.5996 BRL |
1,900.0700 LINK |
40.6900 BRL |
40.6600 BRL |
40.7000 BRL |
42.0600 BRL |
| 2026-07-02 |
40.5176 BRL |
4,981.8700 LINK |
38.6800 BRL |
38.4300 BRL |
38.7100 BRL |
40.7700 BRL |
| 2026-07-01 |
38.6546 BRL |
4,279.5200 LINK |
37.7900 BRL |
37.3900 BRL |
37.8000 BRL |
38.6800 BRL |
| 2026-06-30 |
37.8007 BRL |
4,043.4800 LINK |
38.5600 BRL |
37.3400 BRL |
37.6500 BRL |
37.7800 BRL |
| 2026-06-29 |
38.4644 BRL |
5,386.6500 LINK |
37.9100 BRL |
37.6000 BRL |
38.0200 BRL |
38.5500 BRL |
| 2026-06-28 |
38.0740 BRL |
1,971.1200 LINK |
38.3400 BRL |
37.4100 BRL |
37.7600 BRL |
37.8800 BRL |
| 2026-06-27 |
38.7980 BRL |
2,552.7800 LINK |
38.6500 BRL |
38.2000 BRL |
38.3200 BRL |
38.3100 BRL |
| 2026-06-26 |
37.6860 BRL |
6,313.2200 LINK |
37.9800 BRL |
36.8000 BRL |
37.4300 BRL |
38.6600 BRL |
| 2026-06-25 |
38.2585 BRL |
3,260.4700 LINK |
39.2200 BRL |
37.1500 BRL |
37.5300 BRL |
38.0400 BRL |
| 2026-06-24 |
39.0873 BRL |
4,127.5500 LINK |
39.8200 BRL |
37.7600 BRL |
38.1200 BRL |
39.1100 BRL |
| 2026-06-23 |
39.5397 BRL |
2,898.9700 LINK |
40.4400 BRL |
38.9500 BRL |
39.0300 BRL |
39.6200 BRL |
| 2026-06-22 |
41.2501 BRL |
2,751.7000 LINK |
40.5200 BRL |
40.3700 BRL |
40.3700 BRL |
40.5300 BRL |
| 2026-06-21 |
40.9143 BRL |
571.1200 LINK |
41.2600 BRL |
40.1800 BRL |
40.4000 BRL |
40.1800 BRL |
| 2026-06-20 |
40.9845 BRL |
1,983.3700 LINK |
40.9100 BRL |
40.4900 BRL |
40.7000 BRL |
41.2700 BRL |
| 2026-06-19 |
40.7581 BRL |
1,414.4800 LINK |
41.4200 BRL |
40.2500 BRL |
40.3700 BRL |
41.0200 BRL |
| 2026-06-18 |
41.0432 BRL |
1,857.3900 LINK |
41.4600 BRL |
40.2500 BRL |
40.5500 BRL |
41.4100 BRL |
| 2026-06-17 |
41.6191 BRL |
1,907.8300 LINK |
42.1500 BRL |
40.5800 BRL |
41.2400 BRL |
41.3200 BRL |
| 2026-06-16 |
42.0639 BRL |
3,032.7400 LINK |
42.1300 BRL |
41.4900 BRL |
41.5600 BRL |
42.2000 BRL |
| 2026-06-15 |
42.2233 BRL |
4,203.7600 LINK |
41.4600 BRL |
41.0800 BRL |
41.3000 BRL |
41.9800 BRL |
| 2026-06-14 |
40.3132 BRL |
1,438.5600 LINK |
40.4800 BRL |
39.6600 BRL |
39.6600 BRL |
41.1600 BRL |
| 2026-06-13 |
40.4531 BRL |
2,520.7800 LINK |
40.0000 BRL |
39.9800 BRL |
39.9800 BRL |
40.5600 BRL |
| 2026-06-12 |
40.0366 BRL |
2,041.0500 LINK |
40.2200 BRL |
39.6700 BRL |
39.8200 BRL |
39.9300 BRL |
| 2026-06-11 |
40.1250 BRL |
2,740.3300 LINK |
39.3300 BRL |
39.3300 BRL |
39.5100 BRL |
40.4100 BRL |
| 2026-06-10 |
39.8789 BRL |
2,139.3400 LINK |
40.6900 BRL |
38.9000 BRL |
39.1500 BRL |
39.3100 BRL |
| 2026-06-09 |
40.4747 BRL |
3,223.5900 LINK |
41.5200 BRL |
39.8000 BRL |
40.1500 BRL |
40.6200 BRL |
| 2026-06-08 |
41.5842 BRL |
3,062.8900 LINK |
41.1500 BRL |
40.4400 BRL |
40.4400 BRL |
41.6300 BRL |