Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
86.7520 BRL |
5,259.1400 LINK |
87.4100 BRL |
84.8400 BRL |
85.6800 BRL |
85.5600 BRL |
| 2025-05-24 |
89.0109 BRL |
4,874.1500 LINK |
88.4800 BRL |
86.8300 BRL |
87.3500 BRL |
87.3500 BRL |
| 2025-05-23 |
92.5275 BRL |
12,994.2700 LINK |
95.2800 BRL |
88.0000 BRL |
89.7200 BRL |
88.3800 BRL |
| 2025-05-22 |
93.5516 BRL |
6,700.7800 LINK |
91.4400 BRL |
90.5900 BRL |
91.7000 BRL |
94.9000 BRL |
| 2025-05-21 |
89.7617 BRL |
9,506.5400 LINK |
89.3000 BRL |
88.1000 BRL |
89.3000 BRL |
89.9800 BRL |
| 2025-05-20 |
89.1431 BRL |
4,588.9200 LINK |
89.4300 BRL |
86.8300 BRL |
88.1900 BRL |
89.1400 BRL |
| 2025-05-19 |
87.6649 BRL |
6,752.2200 LINK |
89.9400 BRL |
84.6700 BRL |
85.9100 BRL |
89.0100 BRL |
| 2025-05-18 |
90.0429 BRL |
3,419.6900 LINK |
87.5700 BRL |
85.3200 BRL |
87.1100 BRL |
87.4000 BRL |
| 2025-05-17 |
87.7329 BRL |
1,883.5000 LINK |
89.7700 BRL |
86.4000 BRL |
87.3700 BRL |
87.6000 BRL |
| 2025-05-16 |
92.0377 BRL |
2,849.5300 LINK |
91.5600 BRL |
89.5200 BRL |
90.2100 BRL |
89.5300 BRL |
| 2025-05-15 |
93.0377 BRL |
4,970.1900 LINK |
96.2500 BRL |
89.9100 BRL |
90.5600 BRL |
90.5600 BRL |
| 2025-05-14 |
95.8182 BRL |
4,455.3700 LINK |
97.9000 BRL |
94.0000 BRL |
95.2200 BRL |
95.4800 BRL |
| 2025-05-13 |
95.6411 BRL |
3,975.9800 LINK |
95.0000 BRL |
91.5000 BRL |
92.4600 BRL |
97.9200 BRL |
| 2025-05-12 |
96.9380 BRL |
5,566.5300 LINK |
97.5800 BRL |
91.7100 BRL |
94.4500 BRL |
95.5800 BRL |
| 2025-05-11 |
95.8052 BRL |
3,581.3900 LINK |
98.7800 BRL |
93.0000 BRL |
94.0000 BRL |
96.7700 BRL |
| 2025-05-10 |
94.4039 BRL |
4,435.6500 LINK |
91.3800 BRL |
90.4000 BRL |
91.0600 BRL |
98.8200 BRL |
| 2025-05-09 |
91.6248 BRL |
10,248.1300 LINK |
90.1200 BRL |
88.8200 BRL |
89.2200 BRL |
91.1200 BRL |
| 2025-05-08 |
85.0929 BRL |
8,206.2800 LINK |
79.6100 BRL |
79.6100 BRL |
80.6100 BRL |
89.4900 BRL |
| 2025-05-07 |
78.8003 BRL |
8,567.7000 LINK |
78.9300 BRL |
77.3900 BRL |
78.3000 BRL |
79.6400 BRL |
| 2025-05-06 |
76.9486 BRL |
5,332.2400 LINK |
77.6500 BRL |
75.3700 BRL |
76.0600 BRL |
78.3300 BRL |
| 2025-05-05 |
78.3026 BRL |
4,268.8100 LINK |
78.9400 BRL |
76.9700 BRL |
77.5800 BRL |
77.9300 BRL |
| 2025-05-04 |
79.9520 BRL |
1,818.5300 LINK |
81.0000 BRL |
79.1800 BRL |
79.9100 BRL |
79.4800 BRL |
| 2025-05-03 |
81.8269 BRL |
1,794.5500 LINK |
83.2800 BRL |
80.6900 BRL |
81.2300 BRL |
81.2300 BRL |
| 2025-05-02 |
83.7917 BRL |
4,433.2700 LINK |
83.7600 BRL |
82.4200 BRL |
83.0800 BRL |
83.1100 BRL |
| 2025-05-01 |
84.2467 BRL |
3,995.8100 LINK |
81.7300 BRL |
81.7300 BRL |
82.2200 BRL |
83.9900 BRL |
| 2025-04-30 |
81.3487 BRL |
4,799.7600 LINK |
82.6200 BRL |
78.9000 BRL |
80.0200 BRL |
81.5800 BRL |
| 2025-04-29 |
84.9956 BRL |
4,598.4900 LINK |
85.3900 BRL |
82.0400 BRL |
82.6600 BRL |
82.4500 BRL |
| 2025-04-28 |
84.2357 BRL |
5,456.6200 LINK |
83.3600 BRL |
82.0000 BRL |
83.2500 BRL |
85.1100 BRL |
| 2025-04-27 |
83.4942 BRL |
7,206.6900 LINK |
85.3900 BRL |
82.4900 BRL |
83.1000 BRL |
83.6500 BRL |
| 2025-04-26 |
85.5758 BRL |
1,478.8200 LINK |
85.4000 BRL |
84.3100 BRL |
85.0000 BRL |
85.4000 BRL |
| 2025-04-25 |
86.1343 BRL |
3,737.1300 LINK |
85.9000 BRL |
84.0000 BRL |
84.8800 BRL |
86.0400 BRL |
| 2025-04-24 |
83.9937 BRL |
5,784.2200 LINK |
86.6400 BRL |
81.0500 BRL |
82.2500 BRL |
85.1000 BRL |
| 2025-04-23 |
84.3963 BRL |
8,271.1100 LINK |
81.2300 BRL |
80.4800 BRL |
81.5000 BRL |
85.8600 BRL |
| 2025-04-22 |
78.8605 BRL |
6,645.2400 LINK |
76.4200 BRL |
75.3500 BRL |
76.1200 BRL |
80.9400 BRL |
| 2025-04-21 |
77.2939 BRL |
2,729.4600 LINK |
77.7200 BRL |
75.5900 BRL |
76.1100 BRL |
76.1100 BRL |
| 2025-04-20 |
76.8408 BRL |
5,258.8600 LINK |
76.0500 BRL |
75.5900 BRL |
75.8600 BRL |
78.1500 BRL |
| 2025-04-19 |
75.1432 BRL |
963.4600 LINK |
73.6200 BRL |
73.6000 BRL |
73.8000 BRL |
76.1000 BRL |
| 2025-04-18 |
73.3646 BRL |
2,634.6600 LINK |
72.7500 BRL |
72.5900 BRL |
73.0000 BRL |
74.0000 BRL |
| 2025-04-17 |
73.2358 BRL |
5,451.6900 LINK |
72.8400 BRL |
71.8300 BRL |
73.0500 BRL |
73.2300 BRL |
| 2025-04-16 |
72.4982 BRL |
8,485.3500 LINK |
72.2300 BRL |
70.3700 BRL |
71.9100 BRL |
73.1300 BRL |
| 2025-04-15 |
73.0714 BRL |
6,370.4100 LINK |
74.4700 BRL |
72.1100 BRL |
72.4800 BRL |
72.1100 BRL |
| 2025-04-14 |
76.2396 BRL |
3,969.6700 LINK |
74.9700 BRL |
74.0100 BRL |
74.3800 BRL |
74.3400 BRL |
| 2025-04-13 |
75.4446 BRL |
2,776.4400 LINK |
77.4300 BRL |
73.4500 BRL |
74.0700 BRL |
74.1200 BRL |
| 2025-04-12 |
76.9792 BRL |
2,117.6600 LINK |
74.5700 BRL |
73.6300 BRL |
74.1100 BRL |
78.1900 BRL |
| 2025-04-11 |
73.6616 BRL |
3,878.9900 LINK |
71.3200 BRL |
71.2900 BRL |
71.8400 BRL |
74.8600 BRL |
| 2025-04-10 |
71.8971 BRL |
2,843.7700 LINK |
74.0200 BRL |
69.8300 BRL |
70.7600 BRL |
71.2800 BRL |
| 2025-04-09 |
68.7817 BRL |
15,753.3400 LINK |
65.9700 BRL |
63.1100 BRL |
64.8200 BRL |
73.9400 BRL |
| 2025-04-08 |
67.6511 BRL |
4,932.7100 LINK |
68.0800 BRL |
65.1400 BRL |
65.9700 BRL |
65.9100 BRL |
| 2025-04-07 |
64.7435 BRL |
20,117.3900 LINK |
66.1600 BRL |
59.8000 BRL |
61.6000 BRL |
68.3700 BRL |
| 2025-04-06 |
69.0583 BRL |
6,795.5300 LINK |
75.3500 BRL |
65.5000 BRL |
66.3800 BRL |
65.5000 BRL |