Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
74.7160 BRL |
1,577.3600 LINK |
75.9400 BRL |
72.9300 BRL |
74.0800 BRL |
72.9300 BRL |
| 2025-12-04 |
76.7935 BRL |
2,977.5400 LINK |
77.8900 BRL |
74.4400 BRL |
75.6900 BRL |
75.6900 BRL |
| 2025-12-03 |
75.3916 BRL |
5,901.8400 LINK |
72.0300 BRL |
60.0000 BRL |
72.8200 BRL |
77.7400 BRL |
| 2025-12-02 |
69.8799 BRL |
2,844.4300 LINK |
65.0600 BRL |
64.4100 BRL |
64.8300 BRL |
71.7600 BRL |
| 2025-12-01 |
65.4491 BRL |
5,076.3600 LINK |
69.6900 BRL |
63.0100 BRL |
63.6000 BRL |
65.0100 BRL |
| 2025-11-30 |
70.9297 BRL |
1,145.8900 LINK |
69.8900 BRL |
69.7200 BRL |
69.8300 BRL |
71.5000 BRL |
| 2025-11-29 |
70.1141 BRL |
792.6000 LINK |
70.3100 BRL |
69.3800 BRL |
69.6100 BRL |
69.6100 BRL |
| 2025-11-28 |
70.9694 BRL |
2,470.5800 LINK |
71.6800 BRL |
69.6800 BRL |
70.0900 BRL |
70.1400 BRL |
| 2025-11-27 |
71.7757 BRL |
1,740.7000 LINK |
72.0000 BRL |
70.9400 BRL |
70.9400 BRL |
71.5500 BRL |
| 2025-11-26 |
70.4692 BRL |
2,867.0400 LINK |
70.5100 BRL |
68.6900 BRL |
69.0400 BRL |
71.9300 BRL |
| 2025-11-25 |
69.3947 BRL |
2,467.9200 LINK |
69.7300 BRL |
67.9800 BRL |
68.7000 BRL |
69.4900 BRL |
| 2025-11-24 |
68.7894 BRL |
3,262.7300 LINK |
67.9100 BRL |
66.4200 BRL |
67.2500 BRL |
70.4100 BRL |
| 2025-11-23 |
68.0080 BRL |
2,132.9300 LINK |
66.1300 BRL |
65.9000 BRL |
66.2400 BRL |
67.9200 BRL |
| 2025-11-22 |
64.9629 BRL |
2,232.8500 LINK |
65.7400 BRL |
63.8600 BRL |
64.0900 BRL |
66.4700 BRL |
| 2025-11-21 |
65.6441 BRL |
6,416.0500 LINK |
69.3600 BRL |
62.7300 BRL |
64.9800 BRL |
65.9300 BRL |
| 2025-11-20 |
70.9015 BRL |
4,136.1600 LINK |
72.1900 BRL |
68.3800 BRL |
69.5300 BRL |
71.0000 BRL |
| 2025-11-19 |
70.5308 BRL |
4,071.6200 LINK |
73.5000 BRL |
68.3400 BRL |
68.9700 BRL |
70.9100 BRL |
| 2025-11-18 |
72.1865 BRL |
3,796.9800 LINK |
70.8100 BRL |
69.9600 BRL |
71.0800 BRL |
73.2500 BRL |
| 2025-11-17 |
72.7720 BRL |
5,219.6700 LINK |
73.0800 BRL |
69.6100 BRL |
71.0400 BRL |
70.9300 BRL |
| 2025-11-16 |
73.3868 BRL |
4,810.3700 LINK |
75.0500 BRL |
71.3400 BRL |
72.3600 BRL |
71.6500 BRL |
| 2025-11-15 |
75.0417 BRL |
2,091.1100 LINK |
73.9800 BRL |
73.7700 BRL |
74.1800 BRL |
74.9600 BRL |
| 2025-11-14 |
75.2280 BRL |
7,147.7100 LINK |
77.0400 BRL |
72.2200 BRL |
73.8400 BRL |
73.8400 BRL |
| 2025-11-13 |
78.5141 BRL |
6,972.5700 LINK |
80.6200 BRL |
75.0100 BRL |
75.9100 BRL |
76.8800 BRL |
| 2025-11-12 |
82.1638 BRL |
5,163.4700 LINK |
81.4000 BRL |
79.0300 BRL |
80.2600 BRL |
80.3700 BRL |
| 2025-11-11 |
84.8503 BRL |
2,056.4000 LINK |
87.0700 BRL |
80.8000 BRL |
80.8500 BRL |
80.8500 BRL |
| 2025-11-10 |
86.7339 BRL |
3,447.4200 LINK |
84.9600 BRL |
84.7100 BRL |
84.9400 BRL |
84.9400 BRL |
| 2025-11-09 |
83.3267 BRL |
2,308.1300 LINK |
83.0600 BRL |
80.8100 BRL |
80.8400 BRL |
85.4900 BRL |
| 2025-11-08 |
83.6921 BRL |
2,251.8400 LINK |
84.6700 BRL |
81.1000 BRL |
81.4000 BRL |
82.6900 BRL |
| 2025-11-07 |
81.0423 BRL |
6,303.5000 LINK |
79.2200 BRL |
76.9100 BRL |
78.4500 BRL |
85.9400 BRL |
| 2025-11-06 |
79.4178 BRL |
4,283.4500 LINK |
80.5600 BRL |
76.7000 BRL |
78.0700 BRL |
78.6900 BRL |
| 2025-11-05 |
79.7295 BRL |
7,475.7400 LINK |
79.4400 BRL |
75.8200 BRL |
78.8200 BRL |
81.1200 BRL |
| 2025-11-04 |
79.5718 BRL |
13,780.6000 LINK |
81.7400 BRL |
73.5300 BRL |
77.8100 BRL |
79.6000 BRL |
| 2025-11-03 |
86.1567 BRL |
10,881.1800 LINK |
94.6100 BRL |
77.5400 BRL |
82.3600 BRL |
82.2400 BRL |
| 2025-11-02 |
93.2310 BRL |
3,089.9500 LINK |
91.9600 BRL |
91.4700 BRL |
91.9700 BRL |
92.6800 BRL |
| 2025-11-01 |
92.7607 BRL |
2,398.1500 LINK |
92.8200 BRL |
91.7200 BRL |
91.9800 BRL |
91.7200 BRL |
| 2025-10-31 |
92.5769 BRL |
3,796.7500 LINK |
90.6600 BRL |
90.0200 BRL |
91.2600 BRL |
92.9500 BRL |
| 2025-10-30 |
92.2156 BRL |
9,657.0700 LINK |
97.4800 BRL |
88.0000 BRL |
89.2500 BRL |
90.3100 BRL |
| 2025-10-29 |
97.2862 BRL |
6,072.8400 LINK |
95.7200 BRL |
94.3100 BRL |
95.5400 BRL |
97.1100 BRL |
| 2025-10-28 |
97.9283 BRL |
4,764.6600 LINK |
97.9100 BRL |
93.5800 BRL |
95.6100 BRL |
95.8800 BRL |
| 2025-10-27 |
100.3852 BRL |
3,781.7900 LINK |
100.0500 BRL |
97.9200 BRL |
98.6400 BRL |
97.9200 BRL |
| 2025-10-26 |
97.6114 BRL |
2,384.3300 LINK |
97.0000 BRL |
95.5800 BRL |
95.9700 BRL |
98.0600 BRL |
| 2025-10-25 |
97.2987 BRL |
1,140.8900 LINK |
96.4200 BRL |
96.2500 BRL |
96.4400 BRL |
97.2800 BRL |
| 2025-10-24 |
95.3446 BRL |
1,902.1600 LINK |
93.6900 BRL |
93.5000 BRL |
93.8000 BRL |
96.5200 BRL |
| 2025-10-23 |
93.8683 BRL |
2,899.4500 LINK |
93.1200 BRL |
92.2700 BRL |
93.2100 BRL |
93.2600 BRL |
| 2025-10-22 |
93.9891 BRL |
3,874.3900 LINK |
95.1400 BRL |
90.5000 BRL |
92.3300 BRL |
92.0200 BRL |
| 2025-10-21 |
97.8823 BRL |
5,672.3800 LINK |
100.5500 BRL |
95.5000 BRL |
96.2200 BRL |
96.9800 BRL |
| 2025-10-20 |
100.2285 BRL |
8,467.0700 LINK |
93.1700 BRL |
92.1800 BRL |
93.2300 BRL |
100.7400 BRL |
| 2025-10-19 |
92.9971 BRL |
2,999.7100 LINK |
90.9400 BRL |
89.8500 BRL |
90.7100 BRL |
93.7100 BRL |
| 2025-10-18 |
91.1529 BRL |
1,549.9700 LINK |
90.2000 BRL |
90.1300 BRL |
90.5100 BRL |
91.1000 BRL |
| 2025-10-17 |
90.1841 BRL |
6,220.3400 LINK |
95.0900 BRL |
86.0400 BRL |
88.2300 BRL |
90.2500 BRL |