Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
82.0078 BRL |
623.6600 LINK |
83.0600 BRL |
80.8100 BRL |
80.8400 BRL |
81.4400 BRL |
| 2025-11-08 |
83.6921 BRL |
2,251.8400 LINK |
84.6700 BRL |
81.1000 BRL |
81.4000 BRL |
82.6900 BRL |
| 2025-11-07 |
81.0423 BRL |
6,303.5000 LINK |
79.2200 BRL |
76.9100 BRL |
78.4500 BRL |
85.9400 BRL |
| 2025-11-06 |
79.4178 BRL |
4,283.4500 LINK |
80.5600 BRL |
76.7000 BRL |
78.0700 BRL |
78.6900 BRL |
| 2025-11-05 |
79.7295 BRL |
7,475.7400 LINK |
79.4400 BRL |
75.8200 BRL |
78.8200 BRL |
81.1200 BRL |
| 2025-11-04 |
79.5718 BRL |
13,780.6000 LINK |
81.7400 BRL |
73.5300 BRL |
77.8100 BRL |
79.6000 BRL |
| 2025-11-03 |
86.1567 BRL |
10,881.1800 LINK |
94.6100 BRL |
77.5400 BRL |
82.3600 BRL |
82.2400 BRL |
| 2025-11-02 |
93.2310 BRL |
3,089.9500 LINK |
91.9600 BRL |
91.4700 BRL |
91.9700 BRL |
92.6800 BRL |
| 2025-11-01 |
92.7607 BRL |
2,398.1500 LINK |
92.8200 BRL |
91.7200 BRL |
91.9800 BRL |
91.7200 BRL |
| 2025-10-31 |
92.5769 BRL |
3,796.7500 LINK |
90.6600 BRL |
90.0200 BRL |
91.2600 BRL |
92.9500 BRL |
| 2025-10-30 |
92.2156 BRL |
9,657.0700 LINK |
97.4800 BRL |
88.0000 BRL |
89.2500 BRL |
90.3100 BRL |
| 2025-10-29 |
97.2862 BRL |
6,072.8400 LINK |
95.7200 BRL |
94.3100 BRL |
95.5400 BRL |
97.1100 BRL |
| 2025-10-28 |
97.9283 BRL |
4,764.6600 LINK |
97.9100 BRL |
93.5800 BRL |
95.6100 BRL |
95.8800 BRL |
| 2025-10-27 |
100.3852 BRL |
3,781.7900 LINK |
100.0500 BRL |
97.9200 BRL |
98.6400 BRL |
97.9200 BRL |
| 2025-10-26 |
97.6114 BRL |
2,384.3300 LINK |
97.0000 BRL |
95.5800 BRL |
95.9700 BRL |
98.0600 BRL |
| 2025-10-25 |
97.2987 BRL |
1,140.8900 LINK |
96.4200 BRL |
96.2500 BRL |
96.4400 BRL |
97.2800 BRL |
| 2025-10-24 |
95.3446 BRL |
1,902.1600 LINK |
93.6900 BRL |
93.5000 BRL |
93.8000 BRL |
96.5200 BRL |
| 2025-10-23 |
93.8683 BRL |
2,899.4500 LINK |
93.1200 BRL |
92.2700 BRL |
93.2100 BRL |
93.2600 BRL |
| 2025-10-22 |
93.9891 BRL |
3,874.3900 LINK |
95.1400 BRL |
90.5000 BRL |
92.3300 BRL |
92.0200 BRL |
| 2025-10-21 |
97.8823 BRL |
5,672.3800 LINK |
100.5500 BRL |
95.5000 BRL |
96.2200 BRL |
96.9800 BRL |
| 2025-10-20 |
100.2285 BRL |
8,467.0700 LINK |
93.1700 BRL |
92.1800 BRL |
93.2300 BRL |
100.7400 BRL |
| 2025-10-19 |
92.9971 BRL |
2,999.7100 LINK |
90.9400 BRL |
89.8500 BRL |
90.7100 BRL |
93.7100 BRL |
| 2025-10-18 |
91.1529 BRL |
1,549.9700 LINK |
90.2000 BRL |
90.1300 BRL |
90.5100 BRL |
91.1000 BRL |
| 2025-10-17 |
90.1841 BRL |
6,220.3400 LINK |
95.0900 BRL |
86.0400 BRL |
88.2300 BRL |
90.2500 BRL |
| 2025-10-16 |
97.1010 BRL |
6,831.3800 LINK |
98.7000 BRL |
93.2500 BRL |
94.8700 BRL |
94.6800 BRL |
| 2025-10-15 |
100.4093 BRL |
4,645.2100 LINK |
105.3000 BRL |
97.2000 BRL |
98.5100 BRL |
98.5000 BRL |
| 2025-10-14 |
103.5681 BRL |
7,098.3900 LINK |
109.0100 BRL |
100.3300 BRL |
101.8500 BRL |
105.0600 BRL |
| 2025-10-13 |
108.0967 BRL |
5,124.0900 LINK |
105.6800 BRL |
104.6500 BRL |
106.0400 BRL |
110.3500 BRL |
| 2025-10-12 |
103.4590 BRL |
4,436.7900 LINK |
96.6600 BRL |
93.9000 BRL |
95.0100 BRL |
105.8300 BRL |
| 2025-10-11 |
99.9268 BRL |
31,817.2500 LINK |
96.7600 BRL |
93.5600 BRL |
97.1700 BRL |
97.2900 BRL |
| 2025-10-10 |
117.0043 BRL |
10,221.5100 LINK |
118.3300 BRL |
100.1200 BRL |
109.3600 BRL |
100.1200 BRL |
| 2025-10-09 |
117.3973 BRL |
6,745.2400 LINK |
121.0500 BRL |
114.6500 BRL |
115.9300 BRL |
118.9300 BRL |
| 2025-10-08 |
118.4989 BRL |
5,076.9800 LINK |
116.8900 BRL |
116.3000 BRL |
117.6400 BRL |
120.5200 BRL |
| 2025-10-07 |
120.2207 BRL |
6,386.3800 LINK |
124.3100 BRL |
116.7900 BRL |
117.6500 BRL |
117.1100 BRL |
| 2025-10-06 |
120.5895 BRL |
7,658.2600 LINK |
117.5400 BRL |
115.0000 BRL |
116.8900 BRL |
124.7400 BRL |
| 2025-10-05 |
119.3100 BRL |
5,654.1300 LINK |
117.9600 BRL |
117.1200 BRL |
118.1200 BRL |
118.1300 BRL |
| 2025-10-04 |
118.2550 BRL |
3,666.5300 LINK |
120.6900 BRL |
116.6300 BRL |
117.2200 BRL |
118.2500 BRL |
| 2025-10-03 |
120.5141 BRL |
5,728.9600 LINK |
121.6100 BRL |
118.4500 BRL |
119.4300 BRL |
121.1500 BRL |
| 2025-10-02 |
120.4549 BRL |
6,703.2300 LINK |
120.3100 BRL |
117.9100 BRL |
119.5000 BRL |
121.1800 BRL |
| 2025-10-01 |
116.7139 BRL |
6,596.2300 LINK |
113.5500 BRL |
112.2800 BRL |
113.4600 BRL |
119.9900 BRL |
| 2025-09-30 |
113.7091 BRL |
2,230.2800 LINK |
115.5300 BRL |
112.0000 BRL |
112.9100 BRL |
113.5800 BRL |
| 2025-09-29 |
114.6771 BRL |
1,670.9500 LINK |
116.0500 BRL |
111.8000 BRL |
113.4900 BRL |
115.9900 BRL |
| 2025-09-28 |
112.0661 BRL |
1,640.5800 LINK |
112.0100 BRL |
109.8900 BRL |
110.5000 BRL |
115.9500 BRL |
| 2025-09-27 |
112.3856 BRL |
937.0600 LINK |
113.0400 BRL |
111.4500 BRL |
111.8100 BRL |
112.4300 BRL |
| 2025-09-26 |
110.4513 BRL |
4,162.4800 LINK |
108.4500 BRL |
107.3400 BRL |
108.0800 BRL |
113.1600 BRL |
| 2025-09-25 |
111.1307 BRL |
8,097.7600 LINK |
115.0300 BRL |
106.5900 BRL |
109.4500 BRL |
108.0000 BRL |
| 2025-09-24 |
115.0257 BRL |
6,523.1300 LINK |
113.8900 BRL |
111.6200 BRL |
113.7200 BRL |
115.4600 BRL |
| 2025-09-23 |
115.5535 BRL |
4,960.1200 LINK |
115.9300 BRL |
113.2700 BRL |
114.7800 BRL |
115.2800 BRL |
| 2025-09-22 |
116.0517 BRL |
8,310.4000 LINK |
122.4600 BRL |
108.8400 BRL |
113.9400 BRL |
115.1400 BRL |
| 2025-09-21 |
124.0670 BRL |
4,488.7800 LINK |
124.8300 BRL |
122.5100 BRL |
123.0700 BRL |
123.0700 BRL |