Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
48.1245 BRL |
661.0700 LINK |
47.8000 BRL |
47.4200 BRL |
47.4500 BRL |
47.8100 BRL |
| 2026-05-25 |
48.1060 BRL |
2,266.2000 LINK |
47.4100 BRL |
47.1000 BRL |
47.1600 BRL |
47.9400 BRL |
| 2026-05-24 |
47.7693 BRL |
1,723.9500 LINK |
48.2800 BRL |
46.8000 BRL |
47.2500 BRL |
47.2500 BRL |
| 2026-05-23 |
47.3675 BRL |
1,743.4600 LINK |
47.6600 BRL |
45.8100 BRL |
46.2300 BRL |
48.2800 BRL |
| 2026-05-22 |
48.6913 BRL |
2,976.0900 LINK |
48.7300 BRL |
47.2100 BRL |
48.1200 BRL |
47.4500 BRL |
| 2026-05-21 |
48.5422 BRL |
2,740.0000 LINK |
48.2100 BRL |
47.8900 BRL |
47.9300 BRL |
48.8500 BRL |
| 2026-05-20 |
48.1818 BRL |
2,073.5000 LINK |
47.7800 BRL |
47.3800 BRL |
47.7800 BRL |
48.0600 BRL |
| 2026-05-19 |
48.1525 BRL |
2,391.5200 LINK |
48.1700 BRL |
46.0000 BRL |
47.7700 BRL |
47.8500 BRL |
| 2026-05-18 |
47.6624 BRL |
1,960.5600 LINK |
48.0400 BRL |
46.8000 BRL |
47.0100 BRL |
48.1500 BRL |
| 2026-05-17 |
49.2274 BRL |
3,342.7500 LINK |
49.2500 BRL |
47.3700 BRL |
48.9700 BRL |
48.0400 BRL |
| 2026-05-16 |
49.3138 BRL |
1,770.4200 LINK |
51.0200 BRL |
48.8600 BRL |
48.9400 BRL |
49.3300 BRL |
| 2026-05-15 |
51.3778 BRL |
2,234.4400 LINK |
52.3800 BRL |
50.7100 BRL |
50.8700 BRL |
51.0700 BRL |
| 2026-05-14 |
52.5072 BRL |
5,513.7800 LINK |
51.4600 BRL |
50.8900 BRL |
51.0800 BRL |
52.4800 BRL |
| 2026-05-13 |
51.1352 BRL |
4,240.5100 LINK |
50.4600 BRL |
49.2600 BRL |
50.1300 BRL |
51.1300 BRL |
| 2026-05-12 |
50.5369 BRL |
3,463.1100 LINK |
51.8400 BRL |
49.6900 BRL |
49.9700 BRL |
50.4300 BRL |
| 2026-05-11 |
51.9966 BRL |
4,360.8200 LINK |
52.7600 BRL |
50.9500 BRL |
51.7100 BRL |
51.9200 BRL |
| 2026-05-10 |
52.3144 BRL |
2,996.7800 LINK |
50.7200 BRL |
50.4300 BRL |
50.4800 BRL |
52.7300 BRL |
| 2026-05-09 |
51.2582 BRL |
4,448.3100 LINK |
50.8200 BRL |
50.5700 BRL |
50.7600 BRL |
50.8800 BRL |
| 2026-05-08 |
50.0462 BRL |
3,555.2000 LINK |
48.6700 BRL |
48.3000 BRL |
48.5000 BRL |
50.5000 BRL |
| 2026-05-07 |
48.9029 BRL |
1,986.1300 LINK |
49.2400 BRL |
48.3600 BRL |
48.6100 BRL |
48.5300 BRL |
| 2026-05-06 |
49.0854 BRL |
8,614.6100 LINK |
48.0300 BRL |
48.0100 BRL |
48.1200 BRL |
49.2300 BRL |
| 2026-05-05 |
47.7440 BRL |
9,149.6800 LINK |
46.6500 BRL |
46.6100 BRL |
46.7500 BRL |
47.9000 BRL |
| 2026-05-04 |
46.6514 BRL |
7,188.8000 LINK |
45.3500 BRL |
45.1500 BRL |
45.3500 BRL |
46.5100 BRL |
| 2026-05-03 |
45.4247 BRL |
2,855.9900 LINK |
45.6200 BRL |
45.1400 BRL |
45.1800 BRL |
45.3000 BRL |
| 2026-05-02 |
45.4018 BRL |
1,739.0400 LINK |
45.2000 BRL |
45.0900 BRL |
45.1700 BRL |
45.6200 BRL |
| 2026-05-01 |
45.4343 BRL |
4,130.0000 LINK |
45.3400 BRL |
45.0300 BRL |
45.1900 BRL |
45.1900 BRL |
| 2026-04-30 |
45.4766 BRL |
1,806.3200 LINK |
45.4400 BRL |
45.1300 BRL |
45.2300 BRL |
45.2500 BRL |
| 2026-04-29 |
45.8729 BRL |
3,349.0800 LINK |
46.0500 BRL |
44.6000 BRL |
45.1500 BRL |
45.6100 BRL |
| 2026-04-28 |
46.1529 BRL |
1,365.2200 LINK |
46.4200 BRL |
45.7400 BRL |
45.9100 BRL |
45.9400 BRL |
| 2026-04-27 |
46.2793 BRL |
2,860.3900 LINK |
47.5600 BRL |
45.5900 BRL |
45.7800 BRL |
46.5000 BRL |
| 2026-04-26 |
47.2330 BRL |
2,910.9500 LINK |
46.7200 BRL |
46.5100 BRL |
46.6800 BRL |
47.2900 BRL |
| 2026-04-25 |
46.9153 BRL |
2,054.2400 LINK |
46.9200 BRL |
46.5400 BRL |
46.6200 BRL |
46.7900 BRL |
| 2026-04-24 |
46.9416 BRL |
2,633.3700 LINK |
47.0500 BRL |
46.5200 BRL |
46.7100 BRL |
46.9300 BRL |
| 2026-04-23 |
46.1805 BRL |
3,451.1100 LINK |
46.2300 BRL |
45.6300 BRL |
45.8400 BRL |
47.0500 BRL |
| 2026-04-22 |
46.9750 BRL |
3,685.2800 LINK |
46.9800 BRL |
46.2000 BRL |
46.5500 BRL |
46.2700 BRL |
| 2026-04-21 |
46.5246 BRL |
2,778.6200 LINK |
46.1400 BRL |
45.9500 BRL |
46.1800 BRL |
46.7600 BRL |
| 2026-04-20 |
46.1067 BRL |
5,382.1900 LINK |
45.3900 BRL |
45.3900 BRL |
45.5500 BRL |
46.1300 BRL |
| 2026-04-19 |
45.9167 BRL |
5,637.1800 LINK |
46.3900 BRL |
45.0400 BRL |
45.2900 BRL |
45.2900 BRL |
| 2026-04-18 |
47.1185 BRL |
3,522.0700 LINK |
48.0500 BRL |
46.3000 BRL |
46.4900 BRL |
46.4300 BRL |
| 2026-04-17 |
48.1884 BRL |
3,703.8800 LINK |
47.9400 BRL |
46.7400 BRL |
47.0000 BRL |
47.9900 BRL |
| 2026-04-16 |
46.8861 BRL |
4,896.2900 LINK |
46.1100 BRL |
45.5800 BRL |
46.2500 BRL |
47.8900 BRL |
| 2026-04-15 |
45.8013 BRL |
7,163.5000 LINK |
45.0400 BRL |
44.9500 BRL |
45.0400 BRL |
46.1900 BRL |
| 2026-04-14 |
45.7441 BRL |
10,445.8500 LINK |
46.8700 BRL |
44.7000 BRL |
45.0100 BRL |
45.0200 BRL |
| 2026-04-13 |
44.8913 BRL |
5,774.0000 LINK |
44.1500 BRL |
43.8100 BRL |
43.9000 BRL |
46.8700 BRL |
| 2026-04-12 |
44.2830 BRL |
4,956.7400 LINK |
45.4900 BRL |
43.7800 BRL |
43.8600 BRL |
44.0600 BRL |
| 2026-04-11 |
45.7130 BRL |
2,182.8600 LINK |
45.5800 BRL |
45.0500 BRL |
45.1700 BRL |
45.6500 BRL |
| 2026-04-10 |
45.5788 BRL |
5,557.0900 LINK |
45.3500 BRL |
45.0700 BRL |
45.1200 BRL |
45.6600 BRL |
| 2026-04-09 |
45.0017 BRL |
10,339.4900 LINK |
45.2300 BRL |
44.2700 BRL |
44.7600 BRL |
45.3200 BRL |
| 2026-04-08 |
46.7768 BRL |
4,485.7600 LINK |
47.8500 BRL |
45.1700 BRL |
45.5100 BRL |
45.2700 BRL |
| 2026-04-07 |
45.1907 BRL |
5,635.6800 LINK |
45.3500 BRL |
44.3200 BRL |
44.5800 BRL |
48.0200 BRL |