Crypto exchange Binance

Market ChainLink (LINK) / BRL

Identifier on Binance: LINKBRL
123...2526
Date Price Volume Open Low High Close
2024-06-23 74.0931 BRL 2,533.6000 LINK 73.9900 BRL 73.0000 BRL 73.3900 BRL 73.3200 BRL
2024-06-22 75.1295 BRL 3,259.7900 LINK 75.7500 BRL 73.9100 BRL 74.0600 BRL 73.9100 BRL
2024-06-21 77.9943 BRL 5,464.0800 LINK 78.0000 BRL 75.8600 BRL 76.1400 BRL 75.9100 BRL
2024-06-20 79.0281 BRL 4,422.3800 LINK 78.4400 BRL 77.8500 BRL 78.4800 BRL 78.5100 BRL
2024-06-19 78.2023 BRL 5,349.6300 LINK 76.4500 BRL 76.2100 BRL 76.7500 BRL 78.1000 BRL
2024-06-18 74.3121 BRL 13,986.3100 LINK 79.0000 BRL 71.3300 BRL 73.3700 BRL 75.8800 BRL
2024-06-17 78.6851 BRL 6,299.6400 LINK 82.1500 BRL 76.5000 BRL 77.9500 BRL 79.3300 BRL
2024-06-16 80.9185 BRL 2,007.9400 LINK 80.4000 BRL 79.0900 BRL 79.4000 BRL 81.9100 BRL
2024-06-15 80.8017 BRL 2,349.8500 LINK 80.1900 BRL 79.8900 BRL 80.2000 BRL 80.7700 BRL
2024-06-14 80.8716 BRL 4,365.0000 LINK 81.9900 BRL 78.5400 BRL 79.0700 BRL 79.8700 BRL
2024-06-13 83.5607 BRL 3,573.0300 LINK 86.6700 BRL 81.6600 BRL 82.7900 BRL 82.2600 BRL
2024-06-12 84.7436 BRL 5,635.3800 LINK 81.2400 BRL 80.0000 BRL 81.1300 BRL 86.7100 BRL
2024-06-11 82.4418 BRL 6,955.0700 LINK 85.5200 BRL 79.4500 BRL 80.8500 BRL 81.2300 BRL
2024-06-10 86.0376 BRL 4,343.8700 LINK 88.2300 BRL 84.9800 BRL 85.4000 BRL 85.3600 BRL
2024-06-09 86.8582 BRL 2,097.5800 LINK 85.9800 BRL 85.9000 BRL 86.1800 BRL 88.1000 BRL
2024-06-08 86.1227 BRL 3,328.3400 LINK 87.6300 BRL 84.8000 BRL 85.2900 BRL 85.1400 BRL
2024-06-07 88.4126 BRL 6,770.6200 LINK 91.3500 BRL 82.0500 BRL 87.9800 BRL 87.9600 BRL
2024-06-06 92.0811 BRL 6,021.0700 LINK 93.9100 BRL 90.0000 BRL 91.6400 BRL 91.5800 BRL
2024-06-05 94.1470 BRL 5,282.9400 LINK 93.4000 BRL 93.0900 BRL 93.5400 BRL 93.8300 BRL
2024-06-04 93.1972 BRL 4,146.1700 LINK 92.4800 BRL 91.8100 BRL 92.3200 BRL 93.7800 BRL
2024-06-03 93.9663 BRL 5,952.5900 LINK 95.9900 BRL 92.0700 BRL 92.4800 BRL 92.1600 BRL
2024-06-02 96.5851 BRL 3,138.3300 LINK 97.1400 BRL 95.4700 BRL 95.9500 BRL 95.9800 BRL
2024-06-01 97.5845 BRL 5,504.1500 LINK 97.0600 BRL 96.0900 BRL 96.6800 BRL 97.0800 BRL
2024-05-31 94.2259 BRL 6,056.9900 LINK 93.9000 BRL 92.0000 BRL 93.2700 BRL 97.1800 BRL
2024-05-30 96.1073 BRL 7,700.5100 LINK 96.5700 BRL 93.0500 BRL 93.6200 BRL 93.9100 BRL
2024-05-29 97.8544 BRL 9,025.8200 LINK 96.2600 BRL 93.7400 BRL 95.0900 BRL 96.7500 BRL
2024-05-28 94.8120 BRL 9,446.0700 LINK 97.5400 BRL 92.5600 BRL 94.1600 BRL 96.3600 BRL
2024-05-27 93.4107 BRL 15,619.4600 LINK 88.7100 BRL 88.0500 BRL 88.3800 BRL 97.1100 BRL
2024-05-26 91.4311 BRL 15,577.9700 LINK 90.6400 BRL 88.5100 BRL 88.8300 BRL 89.2600 BRL
2024-05-25 89.1033 BRL 4,905.4700 LINK 89.3900 BRL 87.5200 BRL 88.6300 BRL 90.4000 BRL
2024-05-24 90.1058 BRL 39,530.6400 LINK 86.0200 BRL 85.8500 BRL 87.5100 BRL 89.6500 BRL
2024-05-23 83.7248 BRL 12,042.7200 LINK 84.5200 BRL 80.6400 BRL 83.3300 BRL 86.0200 BRL
2024-05-22 85.0604 BRL 8,469.2700 LINK 85.8200 BRL 82.9700 BRL 84.4300 BRL 84.7500 BRL
2024-05-21 85.8355 BRL 16,517.8000 LINK 87.2200 BRL 84.4100 BRL 85.2800 BRL 85.5000 BRL
2024-05-20 86.0399 BRL 12,604.4500 LINK 85.4300 BRL 83.9100 BRL 84.9500 BRL 87.3800 BRL
2024-05-19 85.9301 BRL 27,999.4300 LINK 84.0200 BRL 83.8100 BRL 84.3200 BRL 85.4000 BRL
2024-05-18 83.5455 BRL 21,465.4800 LINK 83.3400 BRL 79.8600 BRL 83.0200 BRL 83.7000 BRL
2024-05-17 82.9841 BRL 20,565.7800 LINK 80.0500 BRL 79.7800 BRL 80.9400 BRL 83.3600 BRL
2024-05-16 75.9233 BRL 8,606.2300 LINK 71.3800 BRL 69.8400 BRL 70.8600 BRL 79.5500 BRL
2024-05-15 69.2396 BRL 4,462.2200 LINK 67.2600 BRL 66.5000 BRL 66.7000 BRL 71.0800 BRL
2024-05-14 68.7723 BRL 3,955.2700 LINK 69.2700 BRL 66.8500 BRL 67.0400 BRL 67.0400 BRL
2024-05-13 69.6271 BRL 4,289.9000 LINK 70.6400 BRL 68.0000 BRL 68.7900 BRL 69.4400 BRL
2024-05-12 70.0635 BRL 2,307.7600 LINK 69.4400 BRL 69.1100 BRL 69.4000 BRL 70.6300 BRL
2024-05-11 70.1858 BRL 2,401.0500 LINK 70.5600 BRL 69.2300 BRL 69.3900 BRL 69.4900 BRL
2024-05-10 71.5507 BRL 3,702.3600 LINK 73.2900 BRL 70.1300 BRL 70.7000 BRL 70.7000 BRL
2024-05-09 72.4180 BRL 2,439.8100 LINK 71.3500 BRL 71.3500 BRL 71.8000 BRL 73.2900 BRL
2024-05-08 71.2626 BRL 3,083.9100 LINK 71.3100 BRL 69.4100 BRL 70.7400 BRL 71.1900 BRL
2024-05-07 73.2933 BRL 2,978.2100 LINK 73.9400 BRL 71.1400 BRL 71.9000 BRL 71.6500 BRL
2024-05-06 74.8649 BRL 3,900.1200 LINK 73.4400 BRL 73.0000 BRL 73.6400 BRL 73.8400 BRL
2024-05-05 73.1812 BRL 1,796.8800 LINK 73.1200 BRL 72.1600 BRL 72.6100 BRL 73.4600 BRL
123...2526