Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
64.5574 BRL |
1,879.2957 LINK |
66.1600 BRL |
62.0000 BRL |
67.3000 BRL |
63.7600 BRL |
| 2020-12-20 |
68.1380 BRL |
729.0579 LINK |
68.2400 BRL |
64.0000 BRL |
69.5000 BRL |
65.5300 BRL |
| 2020-12-19 |
69.6177 BRL |
630.7687 LINK |
68.4600 BRL |
68.0100 BRL |
71.0100 BRL |
68.5000 BRL |
| 2020-12-18 |
68.8199 BRL |
809.3526 LINK |
66.8100 BRL |
66.8100 BRL |
70.0800 BRL |
68.8400 BRL |
| 2020-12-17 |
69.9652 BRL |
1,867.5549 LINK |
69.4400 BRL |
65.0100 BRL |
72.1100 BRL |
68.0000 BRL |
| 2020-12-16 |
65.9773 BRL |
1,623.6461 LINK |
64.7200 BRL |
63.2200 BRL |
68.4300 BRL |
67.0000 BRL |
| 2020-12-15 |
65.1801 BRL |
385.5764 LINK |
65.7500 BRL |
63.9900 BRL |
66.2600 BRL |
64.7200 BRL |
| 2020-12-14 |
64.0688 BRL |
1,498.0745 LINK |
65.5500 BRL |
62.5400 BRL |
66.4600 BRL |
65.8000 BRL |
| 2020-12-13 |
65.6255 BRL |
843.9583 LINK |
63.0400 BRL |
61.7700 BRL |
67.0600 BRL |
65.7200 BRL |
| 2020-12-12 |
61.2989 BRL |
498.8115 LINK |
59.5000 BRL |
59.2300 BRL |
63.0600 BRL |
62.6700 BRL |
| 2020-12-11 |
59.2313 BRL |
869.5563 LINK |
58.9500 BRL |
58.7100 BRL |
60.2200 BRL |
59.5900 BRL |