Identifier on Binance: LDOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
2.5021 TUSD |
1,300.9000 LDO |
2.5450 TUSD |
2.4460 TUSD |
2.5110 TUSD |
2.4670 TUSD |
| 2024-04-04 |
2.6094 TUSD |
17,207.8000 LDO |
2.5460 TUSD |
2.5400 TUSD |
2.5700 TUSD |
2.5700 TUSD |
| 2024-04-03 |
2.5724 TUSD |
17,635.3200 LDO |
2.5920 TUSD |
2.4620 TUSD |
2.5050 TUSD |
2.5670 TUSD |
| 2024-04-02 |
2.6785 TUSD |
19,492.2000 LDO |
2.8350 TUSD |
2.5670 TUSD |
2.6130 TUSD |
2.6030 TUSD |
| 2024-04-01 |
2.8107 TUSD |
24,672.9800 LDO |
2.9590 TUSD |
2.7100 TUSD |
2.7580 TUSD |
2.8470 TUSD |
| 2024-03-31 |
2.9015 TUSD |
14,017.7900 LDO |
2.7810 TUSD |
2.7730 TUSD |
2.8000 TUSD |
2.9540 TUSD |
| 2024-03-30 |
2.8223 TUSD |
12,088.3800 LDO |
2.8030 TUSD |
2.7580 TUSD |
2.7920 TUSD |
2.7890 TUSD |
| 2024-03-29 |
2.8547 TUSD |
10,022.5300 LDO |
2.8760 TUSD |
2.7920 TUSD |
2.8060 TUSD |
2.7950 TUSD |
| 2024-03-28 |
2.9237 TUSD |
11,664.3300 LDO |
2.9660 TUSD |
2.8270 TUSD |
2.8610 TUSD |
2.8690 TUSD |
| 2024-03-27 |
3.1251 TUSD |
38,053.2600 LDO |
3.0650 TUSD |
2.9420 TUSD |
2.9830 TUSD |
2.9520 TUSD |
| 2024-03-26 |
3.1477 TUSD |
19,068.8100 LDO |
3.2380 TUSD |
3.0350 TUSD |
3.0770 TUSD |
3.1080 TUSD |
| 2024-03-25 |
3.1922 TUSD |
31,353.5700 LDO |
3.0470 TUSD |
3.0210 TUSD |
3.0600 TUSD |
3.2470 TUSD |
| 2024-03-24 |
2.9712 TUSD |
27,179.1600 LDO |
2.8840 TUSD |
2.8170 TUSD |
2.8540 TUSD |
3.0600 TUSD |
| 2024-03-23 |
2.8540 TUSD |
23,842.2000 LDO |
2.7360 TUSD |
2.6990 TUSD |
2.7360 TUSD |
2.9080 TUSD |
| 2024-03-22 |
2.8069 TUSD |
44,250.5500 LDO |
2.8470 TUSD |
2.6580 TUSD |
2.7040 TUSD |
2.7160 TUSD |
| 2024-03-21 |
2.7511 TUSD |
30,779.9000 LDO |
2.5760 TUSD |
2.5470 TUSD |
2.5900 TUSD |
2.8710 TUSD |
| 2024-03-20 |
2.4037 TUSD |
21,144.1600 LDO |
2.3210 TUSD |
2.2260 TUSD |
2.2930 TUSD |
2.5810 TUSD |
| 2024-03-19 |
2.3583 TUSD |
14,102.4600 LDO |
2.5120 TUSD |
2.2260 TUSD |
2.3080 TUSD |
2.2710 TUSD |
| 2024-03-18 |
2.5963 TUSD |
26,491.2500 LDO |
2.7240 TUSD |
2.4300 TUSD |
2.4750 TUSD |
2.5000 TUSD |
| 2024-03-17 |
2.7025 TUSD |
12,444.7600 LDO |
2.7200 TUSD |
2.5580 TUSD |
2.6390 TUSD |
2.7060 TUSD |
| 2024-03-16 |
2.8244 TUSD |
15,469.1900 LDO |
2.9490 TUSD |
2.6580 TUSD |
2.7000 TUSD |
2.6730 TUSD |
| 2024-03-15 |
2.9796 TUSD |
43,398.5500 LDO |
3.1900 TUSD |
2.8160 TUSD |
2.8920 TUSD |
2.9360 TUSD |
| 2024-03-14 |
3.2296 TUSD |
26,648.0200 LDO |
3.4220 TUSD |
3.0430 TUSD |
3.1540 TUSD |
3.1960 TUSD |
| 2024-03-13 |
3.4678 TUSD |
52,340.8800 LDO |
3.3130 TUSD |
3.3100 TUSD |
3.3790 TUSD |
3.4160 TUSD |
| 2024-03-12 |
3.2585 TUSD |
25,134.9500 LDO |
3.3780 TUSD |
3.1020 TUSD |
3.2310 TUSD |
3.2850 TUSD |
| 2024-03-11 |
3.3567 TUSD |
48,649.0100 LDO |
3.2810 TUSD |
3.1590 TUSD |
3.2480 TUSD |
3.3650 TUSD |
| 2024-03-10 |
3.2936 TUSD |
11,600.7800 LDO |
3.3480 TUSD |
3.1820 TUSD |
3.2570 TUSD |
3.2760 TUSD |
| 2024-03-09 |
3.3930 TUSD |
17,800.7100 LDO |
3.4120 TUSD |
3.3340 TUSD |
3.3560 TUSD |
3.3650 TUSD |
| 2024-03-08 |
3.4396 TUSD |
25,927.3800 LDO |
3.4670 TUSD |
3.2980 TUSD |
3.3840 TUSD |
3.4160 TUSD |
| 2024-03-07 |
3.3959 TUSD |
37,489.3600 LDO |
3.4030 TUSD |
3.2830 TUSD |
3.3100 TUSD |
3.4800 TUSD |
| 2024-03-06 |
3.2572 TUSD |
26,930.6800 LDO |
3.1160 TUSD |
3.0050 TUSD |
3.0620 TUSD |
3.4070 TUSD |
| 2024-03-05 |
3.3233 TUSD |
89,235.6500 LDO |
3.2810 TUSD |
2.6870 TUSD |
3.0050 TUSD |
3.1140 TUSD |
| 2024-03-04 |
3.2889 TUSD |
32,707.6000 LDO |
3.3130 TUSD |
3.1560 TUSD |
3.2360 TUSD |
3.2760 TUSD |
| 2024-03-03 |
3.3896 TUSD |
34,125.5100 LDO |
3.4280 TUSD |
3.1710 TUSD |
3.3270 TUSD |
3.3400 TUSD |
| 2024-03-02 |
3.3919 TUSD |
25,723.0800 LDO |
3.3550 TUSD |
3.3190 TUSD |
3.3560 TUSD |
3.4390 TUSD |
| 2024-03-01 |
3.3756 TUSD |
29,177.6900 LDO |
3.3700 TUSD |
3.2830 TUSD |
3.3240 TUSD |
3.3480 TUSD |
| 2024-02-29 |
3.5557 TUSD |
86,641.4600 LDO |
3.5580 TUSD |
3.2850 TUSD |
3.3720 TUSD |
3.3620 TUSD |
| 2024-02-28 |
3.4897 TUSD |
104,766.7100 LDO |
3.5870 TUSD |
3.2850 TUSD |
3.4520 TUSD |
3.5550 TUSD |
| 2024-02-27 |
3.6392 TUSD |
40,719.2200 LDO |
3.7100 TUSD |
3.5490 TUSD |
3.6000 TUSD |
3.6000 TUSD |
| 2024-02-26 |
3.5392 TUSD |
108,791.8200 LDO |
3.4660 TUSD |
3.3760 TUSD |
3.4250 TUSD |
3.7130 TUSD |
| 2024-02-25 |
3.4250 TUSD |
65,882.0300 LDO |
3.3800 TUSD |
3.3390 TUSD |
3.3770 TUSD |
3.4700 TUSD |
| 2024-02-24 |
3.2709 TUSD |
46,979.4000 LDO |
3.1730 TUSD |
3.0950 TUSD |
3.1400 TUSD |
3.4010 TUSD |
| 2024-02-23 |
3.1722 TUSD |
88,163.7200 LDO |
3.0380 TUSD |
3.0010 TUSD |
3.0390 TUSD |
3.1700 TUSD |
| 2024-02-22 |
3.1347 TUSD |
38,162.2600 LDO |
3.1380 TUSD |
3.0350 TUSD |
3.0680 TUSD |
3.0420 TUSD |
| 2024-02-21 |
3.2173 TUSD |
40,826.9900 LDO |
3.3300 TUSD |
3.0130 TUSD |
3.0560 TUSD |
3.1230 TUSD |
| 2024-02-20 |
3.2862 TUSD |
63,458.6600 LDO |
3.4870 TUSD |
3.1220 TUSD |
3.1830 TUSD |
3.3230 TUSD |
| 2024-02-19 |
3.4463 TUSD |
71,429.4000 LDO |
3.4020 TUSD |
3.3460 TUSD |
3.3840 TUSD |
3.4830 TUSD |
| 2024-02-18 |
3.2344 TUSD |
57,960.7300 LDO |
3.2060 TUSD |
3.1580 TUSD |
3.1880 TUSD |
3.3980 TUSD |
| 2024-02-17 |
3.2232 TUSD |
16,950.5300 LDO |
3.3140 TUSD |
3.1590 TUSD |
3.1940 TUSD |
3.2200 TUSD |
| 2024-02-16 |
3.3246 TUSD |
48,545.7800 LDO |
3.2960 TUSD |
3.1990 TUSD |
3.2690 TUSD |
3.3200 TUSD |