Identifier on Binance: LDOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
1.5262 TUSD |
252,793.3900 LDO |
1.5020 TUSD |
1.5020 TUSD |
1.5020 TUSD |
1.5480 TUSD |
| 2023-09-17 |
1.5159 TUSD |
4,099.5200 LDO |
1.5300 TUSD |
1.4900 TUSD |
1.5010 TUSD |
1.5020 TUSD |
| 2023-09-16 |
1.5609 TUSD |
9,395.6400 LDO |
1.5390 TUSD |
1.5220 TUSD |
1.5240 TUSD |
1.5380 TUSD |
| 2023-09-15 |
1.5022 TUSD |
12,383.4000 LDO |
1.5000 TUSD |
1.4800 TUSD |
1.4850 TUSD |
1.5300 TUSD |
| 2023-09-14 |
1.5048 TUSD |
4,355.8100 LDO |
1.5020 TUSD |
1.4900 TUSD |
1.4910 TUSD |
1.5070 TUSD |
| 2023-09-13 |
1.4805 TUSD |
8,963.9900 LDO |
1.4750 TUSD |
1.4650 TUSD |
1.4710 TUSD |
1.4930 TUSD |
| 2023-09-12 |
1.4971 TUSD |
11,778.0200 LDO |
1.4580 TUSD |
1.4580 TUSD |
1.4700 TUSD |
1.4700 TUSD |
| 2023-09-11 |
1.4552 TUSD |
6,506.7900 LDO |
1.4920 TUSD |
1.4260 TUSD |
1.4400 TUSD |
1.4400 TUSD |
| 2023-09-10 |
1.4926 TUSD |
6,556.0900 LDO |
1.5300 TUSD |
1.4580 TUSD |
1.4750 TUSD |
1.4840 TUSD |
| 2023-09-09 |
1.5302 TUSD |
5,350.9800 LDO |
1.5400 TUSD |
1.5170 TUSD |
1.5170 TUSD |
1.5330 TUSD |
| 2023-09-08 |
1.5796 TUSD |
3,552.4600 LDO |
1.6150 TUSD |
1.5450 TUSD |
1.5470 TUSD |
1.5470 TUSD |
| 2023-09-07 |
1.5825 TUSD |
5,276.1700 LDO |
1.5770 TUSD |
1.5660 TUSD |
1.5660 TUSD |
1.6090 TUSD |
| 2023-09-06 |
1.5842 TUSD |
3,896.5500 LDO |
1.5760 TUSD |
1.5670 TUSD |
1.5670 TUSD |
1.5860 TUSD |
| 2023-09-05 |
1.5574 TUSD |
2,527.1200 LDO |
1.5550 TUSD |
1.5300 TUSD |
1.5450 TUSD |
1.5730 TUSD |
| 2023-09-04 |
1.5498 TUSD |
123,964.8400 LDO |
1.5320 TUSD |
1.5250 TUSD |
1.5320 TUSD |
1.5390 TUSD |
| 2023-09-03 |
1.5307 TUSD |
1,321.7300 LDO |
1.5290 TUSD |
1.5190 TUSD |
1.5190 TUSD |
1.5190 TUSD |
| 2023-09-02 |
1.5306 TUSD |
2,515.1000 LDO |
1.5380 TUSD |
1.5200 TUSD |
1.5250 TUSD |
1.5290 TUSD |
| 2023-09-01 |
1.5438 TUSD |
6,481.1100 LDO |
1.5760 TUSD |
1.5070 TUSD |
1.5270 TUSD |
1.5330 TUSD |
| 2023-08-31 |
1.5926 TUSD |
8,161.4600 LDO |
1.6370 TUSD |
1.5390 TUSD |
1.5570 TUSD |
1.5660 TUSD |
| 2023-08-30 |
1.6542 TUSD |
43,956.4500 LDO |
1.6790 TUSD |
1.6210 TUSD |
1.6340 TUSD |
1.6440 TUSD |
| 2023-08-29 |
1.6393 TUSD |
22,652.8400 LDO |
1.5720 TUSD |
1.5320 TUSD |
1.5390 TUSD |
1.6660 TUSD |
| 2023-08-28 |
1.5924 TUSD |
4,922.8700 LDO |
1.5760 TUSD |
1.5620 TUSD |
1.5700 TUSD |
1.5810 TUSD |
| 2023-08-27 |
1.5934 TUSD |
4,870.1800 LDO |
1.6020 TUSD |
1.5810 TUSD |
1.5850 TUSD |
1.5900 TUSD |
| 2023-08-26 |
1.5823 TUSD |
3,360.4500 LDO |
1.5480 TUSD |
1.5480 TUSD |
1.5570 TUSD |
1.6050 TUSD |
| 2023-08-25 |
1.5585 TUSD |
11,041.4200 LDO |
1.6290 TUSD |
1.5070 TUSD |
1.5200 TUSD |
1.5540 TUSD |
| 2023-08-24 |
1.6702 TUSD |
6,529.6500 LDO |
1.6820 TUSD |
1.6200 TUSD |
1.6250 TUSD |
1.6340 TUSD |
| 2023-08-23 |
1.6810 TUSD |
8,603.2100 LDO |
1.6390 TUSD |
1.6290 TUSD |
1.6400 TUSD |
1.6890 TUSD |
| 2023-08-22 |
1.5781 TUSD |
15,188.4800 LDO |
1.6230 TUSD |
1.5230 TUSD |
1.5950 TUSD |
1.6150 TUSD |
| 2023-08-21 |
1.6476 TUSD |
11,265.2700 LDO |
1.6720 TUSD |
1.5800 TUSD |
1.6100 TUSD |
1.6230 TUSD |
| 2023-08-20 |
1.6586 TUSD |
6,825.7900 LDO |
1.6540 TUSD |
1.6370 TUSD |
1.6450 TUSD |
1.6660 TUSD |
| 2023-08-19 |
1.6419 TUSD |
5,941.0200 LDO |
1.6440 TUSD |
1.6120 TUSD |
1.6160 TUSD |
1.6540 TUSD |
| 2023-08-18 |
1.6457 TUSD |
9,253.4100 LDO |
1.6250 TUSD |
1.6130 TUSD |
1.6250 TUSD |
1.6320 TUSD |
| 2023-08-17 |
1.6024 TUSD |
32,529.1900 LDO |
1.6900 TUSD |
1.3890 TUSD |
1.6640 TUSD |
1.6570 TUSD |
| 2023-08-16 |
1.7061 TUSD |
12,102.6400 LDO |
1.7330 TUSD |
1.6430 TUSD |
1.6740 TUSD |
1.6840 TUSD |
| 2023-08-15 |
1.7679 TUSD |
14,281.9500 LDO |
1.8480 TUSD |
1.6570 TUSD |
1.7150 TUSD |
1.7180 TUSD |
| 2023-08-14 |
1.8436 TUSD |
13,640.8200 LDO |
1.8180 TUSD |
1.8110 TUSD |
1.8220 TUSD |
1.8480 TUSD |
| 2023-08-13 |
1.8228 TUSD |
10,861.8500 LDO |
1.8410 TUSD |
1.8150 TUSD |
1.8220 TUSD |
1.8220 TUSD |
| 2023-08-12 |
1.8495 TUSD |
1,704.0200 LDO |
1.8600 TUSD |
1.8390 TUSD |
1.8390 TUSD |
1.8480 TUSD |
| 2023-08-11 |
1.8450 TUSD |
4,357.5700 LDO |
1.8610 TUSD |
1.8300 TUSD |
1.8310 TUSD |
1.8550 TUSD |
| 2023-08-10 |
1.8939 TUSD |
11,063.2000 LDO |
1.8890 TUSD |
1.8530 TUSD |
1.8600 TUSD |
1.8600 TUSD |
| 2023-08-09 |
1.8699 TUSD |
4,791.2400 LDO |
1.8600 TUSD |
1.8430 TUSD |
1.8500 TUSD |
1.8750 TUSD |
| 2023-08-08 |
1.8618 TUSD |
10,284.7500 LDO |
1.8490 TUSD |
1.8280 TUSD |
1.8430 TUSD |
1.8600 TUSD |
| 2023-08-07 |
1.8321 TUSD |
15,615.2100 LDO |
1.8290 TUSD |
1.7800 TUSD |
1.8110 TUSD |
1.8380 TUSD |
| 2023-08-06 |
1.8546 TUSD |
5,504.6700 LDO |
1.8540 TUSD |
1.8230 TUSD |
1.8310 TUSD |
1.8310 TUSD |
| 2023-08-05 |
1.8367 TUSD |
9,036.1800 LDO |
1.8330 TUSD |
1.8190 TUSD |
1.8330 TUSD |
1.8460 TUSD |
| 2023-08-04 |
1.8609 TUSD |
18,172.2200 LDO |
1.8610 TUSD |
1.8090 TUSD |
1.8270 TUSD |
1.8380 TUSD |
| 2023-08-03 |
1.8618 TUSD |
9,931.2700 LDO |
1.8540 TUSD |
1.8330 TUSD |
1.8510 TUSD |
1.8670 TUSD |
| 2023-08-02 |
1.8813 TUSD |
9,237.0300 LDO |
1.9460 TUSD |
1.8110 TUSD |
1.8440 TUSD |
1.8460 TUSD |
| 2023-08-01 |
1.8591 TUSD |
15,712.5200 LDO |
1.8430 TUSD |
1.7720 TUSD |
1.8170 TUSD |
1.9380 TUSD |
| 2023-07-31 |
1.8680 TUSD |
7,662.6100 LDO |
1.8870 TUSD |
1.8300 TUSD |
1.8470 TUSD |
1.8470 TUSD |