Identifier on Binance: LDOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
2.0853 TUSD |
3,760.0800 LDO |
2.1360 TUSD |
1.9970 TUSD |
2.0250 TUSD |
2.0500 TUSD |
| 2023-04-20 |
2.1549 TUSD |
8,956.5700 LDO |
2.2450 TUSD |
2.1080 TUSD |
2.1300 TUSD |
2.1360 TUSD |
| 2023-04-19 |
2.3408 TUSD |
11,457.4400 LDO |
2.5310 TUSD |
2.2060 TUSD |
2.2500 TUSD |
2.2500 TUSD |
| 2023-04-18 |
2.5025 TUSD |
7,212.7600 LDO |
2.4840 TUSD |
2.4340 TUSD |
2.4630 TUSD |
2.5300 TUSD |
| 2023-04-17 |
2.5261 TUSD |
5,535.8800 LDO |
2.5700 TUSD |
2.4830 TUSD |
2.4830 TUSD |
2.4830 TUSD |
| 2023-04-16 |
2.5839 TUSD |
9,792.6800 LDO |
2.5080 TUSD |
2.4770 TUSD |
2.4930 TUSD |
2.5840 TUSD |
| 2023-04-15 |
2.5375 TUSD |
3,423.8500 LDO |
2.6300 TUSD |
2.4930 TUSD |
2.5000 TUSD |
2.5080 TUSD |
| 2023-04-14 |
2.5553 TUSD |
5,060.4700 LDO |
2.4510 TUSD |
2.4510 TUSD |
2.4770 TUSD |
2.6480 TUSD |
| 2023-04-13 |
2.3507 TUSD |
5,594.1200 LDO |
2.3270 TUSD |
2.2460 TUSD |
2.2460 TUSD |
2.4230 TUSD |
| 2023-04-12 |
2.2494 TUSD |
11,571.5600 LDO |
2.3190 TUSD |
2.1920 TUSD |
2.2090 TUSD |
2.3130 TUSD |
| 2023-04-11 |
2.4226 TUSD |
3,265.8800 LDO |
2.4550 TUSD |
2.3190 TUSD |
2.3220 TUSD |
2.3190 TUSD |
| 2023-04-10 |
2.4096 TUSD |
1,900.3100 LDO |
2.3540 TUSD |
2.3240 TUSD |
2.3240 TUSD |
2.4530 TUSD |
| 2023-04-09 |
2.3563 TUSD |
1,410.1500 LDO |
2.3910 TUSD |
2.2940 TUSD |
2.2940 TUSD |
2.3540 TUSD |
| 2023-04-08 |
2.4161 TUSD |
6,866.1600 LDO |
2.4790 TUSD |
2.3790 TUSD |
2.3790 TUSD |
2.3830 TUSD |
| 2023-04-07 |
2.5874 TUSD |
658.4500 LDO |
2.6110 TUSD |
2.5050 TUSD |
2.5050 TUSD |
2.5050 TUSD |
| 2023-04-06 |
2.5398 TUSD |
2,329.6500 LDO |
2.5910 TUSD |
2.4800 TUSD |
2.4800 TUSD |
2.5530 TUSD |
| 2023-04-05 |
2.7312 TUSD |
11,300.4200 LDO |
2.5910 TUSD |
2.5780 TUSD |
2.5910 TUSD |
2.5910 TUSD |
| 2023-04-04 |
2.5796 TUSD |
45,298.1600 LDO |
2.4550 TUSD |
2.3460 TUSD |
2.3770 TUSD |
2.5880 TUSD |
| 2023-04-03 |
2.4088 TUSD |
4,979.9500 LDO |
2.3160 TUSD |
2.3160 TUSD |
2.3160 TUSD |
2.4070 TUSD |
| 2023-04-02 |
2.3916 TUSD |
3,043.3700 LDO |
2.4200 TUSD |
2.3240 TUSD |
2.3240 TUSD |
2.3240 TUSD |
| 2023-04-01 |
2.4317 TUSD |
6,580.6800 LDO |
2.4680 TUSD |
2.3730 TUSD |
2.3730 TUSD |
2.4200 TUSD |
| 2023-03-31 |
2.3704 TUSD |
11,318.0300 LDO |
2.3310 TUSD |
2.2950 TUSD |
2.2950 TUSD |
2.4680 TUSD |
| 2023-03-30 |
2.3147 TUSD |
2,022.1700 LDO |
2.3850 TUSD |
2.2640 TUSD |
2.2640 TUSD |
2.2950 TUSD |
| 2023-03-29 |
2.4999 TUSD |
2,746.3400 LDO |
2.0430 TUSD |
2.0430 TUSD |
2.3910 TUSD |
2.3910 TUSD |