Identifier on Binance: LDOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
1.8536 TUSD |
110,721.9500 LDO |
2.1600 TUSD |
1.6510 TUSD |
1.8180 TUSD |
1.8250 TUSD |
| 2023-06-09 |
2.2071 TUSD |
86,653.4500 LDO |
2.1550 TUSD |
2.1380 TUSD |
2.1650 TUSD |
2.1470 TUSD |
| 2023-06-08 |
2.2058 TUSD |
72,560.7000 LDO |
2.2710 TUSD |
2.1560 TUSD |
2.1710 TUSD |
2.1710 TUSD |
| 2023-06-07 |
2.3610 TUSD |
52,588.6400 LDO |
2.4060 TUSD |
2.2740 TUSD |
2.2940 TUSD |
2.2820 TUSD |
| 2023-06-06 |
2.3100 TUSD |
172,905.2900 LDO |
2.2110 TUSD |
2.1610 TUSD |
2.1850 TUSD |
2.4150 TUSD |
| 2023-06-05 |
2.2373 TUSD |
55,641.3800 LDO |
2.2730 TUSD |
2.0760 TUSD |
2.1130 TUSD |
2.1610 TUSD |
| 2023-06-04 |
2.3077 TUSD |
14,876.3400 LDO |
2.3060 TUSD |
2.2820 TUSD |
2.2880 TUSD |
2.2880 TUSD |
| 2023-06-03 |
2.3369 TUSD |
126,620.0500 LDO |
2.2970 TUSD |
2.2700 TUSD |
2.2760 TUSD |
2.3060 TUSD |
| 2023-06-02 |
2.2233 TUSD |
41,008.0300 LDO |
2.0760 TUSD |
2.0570 TUSD |
2.0820 TUSD |
2.3000 TUSD |
| 2023-06-01 |
2.0710 TUSD |
2,346.9300 LDO |
2.0990 TUSD |
2.0300 TUSD |
2.0450 TUSD |
2.0940 TUSD |
| 2023-05-31 |
2.1378 TUSD |
12,557.4800 LDO |
2.1560 TUSD |
2.0740 TUSD |
2.0900 TUSD |
2.0960 TUSD |
| 2023-05-30 |
2.2069 TUSD |
29,069.2300 LDO |
2.1800 TUSD |
2.1470 TUSD |
2.1640 TUSD |
2.1570 TUSD |
| 2023-05-29 |
2.1120 TUSD |
45,424.0700 LDO |
2.0940 TUSD |
2.0710 TUSD |
2.1010 TUSD |
2.1860 TUSD |
| 2023-05-28 |
2.0128 TUSD |
26,568.3800 LDO |
1.9670 TUSD |
1.9600 TUSD |
1.9820 TUSD |
2.1140 TUSD |
| 2023-05-27 |
1.9848 TUSD |
22,665.6700 LDO |
1.9820 TUSD |
1.9530 TUSD |
1.9620 TUSD |
1.9750 TUSD |
| 2023-05-26 |
1.9918 TUSD |
23,986.5700 LDO |
2.0180 TUSD |
1.9420 TUSD |
1.9530 TUSD |
1.9890 TUSD |
| 2023-05-25 |
2.0389 TUSD |
17,350.1400 LDO |
2.0630 TUSD |
1.9910 TUSD |
2.0110 TUSD |
2.0150 TUSD |
| 2023-05-24 |
2.0008 TUSD |
20,754.6400 LDO |
2.0330 TUSD |
1.9330 TUSD |
1.9460 TUSD |
2.0560 TUSD |
| 2023-05-23 |
2.0636 TUSD |
16,604.7800 LDO |
2.0240 TUSD |
2.0070 TUSD |
2.0240 TUSD |
2.0480 TUSD |
| 2023-05-22 |
2.0579 TUSD |
15,514.6100 LDO |
2.0570 TUSD |
2.0200 TUSD |
2.0200 TUSD |
2.0390 TUSD |
| 2023-05-21 |
2.1176 TUSD |
29,508.3700 LDO |
2.1390 TUSD |
2.0560 TUSD |
2.0690 TUSD |
2.0710 TUSD |
| 2023-05-20 |
2.1424 TUSD |
6,042.1000 LDO |
2.1670 TUSD |
2.1170 TUSD |
2.1170 TUSD |
2.1400 TUSD |
| 2023-05-19 |
2.1515 TUSD |
26,945.7600 LDO |
2.1300 TUSD |
2.0880 TUSD |
2.1230 TUSD |
2.1700 TUSD |
| 2023-05-18 |
2.2409 TUSD |
39,875.9900 LDO |
2.3590 TUSD |
2.1180 TUSD |
2.1490 TUSD |
2.1500 TUSD |
| 2023-05-17 |
2.3650 TUSD |
57,563.5500 LDO |
2.2020 TUSD |
2.1570 TUSD |
2.1720 TUSD |
2.3590 TUSD |
| 2023-05-16 |
2.2082 TUSD |
31,885.1900 LDO |
2.1380 TUSD |
2.0880 TUSD |
2.0990 TUSD |
2.2030 TUSD |
| 2023-05-15 |
2.1042 TUSD |
32,635.0900 LDO |
1.9210 TUSD |
1.9110 TUSD |
1.9210 TUSD |
2.1230 TUSD |
| 2023-05-14 |
1.9287 TUSD |
6,397.6800 LDO |
1.8780 TUSD |
1.8660 TUSD |
1.8700 TUSD |
1.9450 TUSD |
| 2023-05-13 |
1.9021 TUSD |
10,021.9900 LDO |
1.8970 TUSD |
1.8600 TUSD |
1.8800 TUSD |
1.8810 TUSD |
| 2023-05-12 |
1.7957 TUSD |
40,440.4900 LDO |
1.6390 TUSD |
1.5840 TUSD |
1.6110 TUSD |
1.9010 TUSD |
| 2023-05-11 |
1.7135 TUSD |
15,538.3000 LDO |
1.8660 TUSD |
1.6160 TUSD |
1.6390 TUSD |
1.6500 TUSD |
| 2023-05-10 |
1.8706 TUSD |
3,520.4200 LDO |
1.8400 TUSD |
1.7790 TUSD |
1.8530 TUSD |
1.8770 TUSD |
| 2023-05-09 |
1.8737 TUSD |
19,066.2900 LDO |
1.8150 TUSD |
1.7870 TUSD |
1.8150 TUSD |
1.8530 TUSD |
| 2023-05-08 |
1.6753 TUSD |
12,498.5600 LDO |
1.8250 TUSD |
1.5760 TUSD |
1.6430 TUSD |
1.7480 TUSD |
| 2023-05-07 |
1.8440 TUSD |
3,289.0800 LDO |
1.8340 TUSD |
1.8130 TUSD |
1.8240 TUSD |
1.8530 TUSD |
| 2023-05-06 |
1.8399 TUSD |
16,097.8100 LDO |
1.9400 TUSD |
1.7840 TUSD |
1.7970 TUSD |
1.8480 TUSD |
| 2023-05-05 |
1.9219 TUSD |
17,865.7200 LDO |
1.9060 TUSD |
1.8140 TUSD |
1.8600 TUSD |
1.9540 TUSD |
| 2023-05-04 |
1.9683 TUSD |
6,220.3700 LDO |
2.0220 TUSD |
1.9000 TUSD |
1.9000 TUSD |
1.9000 TUSD |
| 2023-05-03 |
1.9233 TUSD |
12,413.4000 LDO |
1.9850 TUSD |
1.8610 TUSD |
1.8800 TUSD |
2.0180 TUSD |
| 2023-05-02 |
1.9813 TUSD |
5,767.2600 LDO |
1.9530 TUSD |
1.9530 TUSD |
1.9530 TUSD |
1.9930 TUSD |
| 2023-05-01 |
1.9861 TUSD |
22,462.0300 LDO |
2.0110 TUSD |
1.9390 TUSD |
1.9390 TUSD |
1.9530 TUSD |
| 2023-04-30 |
2.0697 TUSD |
4,198.2200 LDO |
2.0920 TUSD |
2.0100 TUSD |
2.0290 TUSD |
2.0290 TUSD |
| 2023-04-29 |
2.0924 TUSD |
2,011.3000 LDO |
2.0840 TUSD |
2.0800 TUSD |
2.0820 TUSD |
2.0920 TUSD |
| 2023-04-28 |
2.0995 TUSD |
982.6900 LDO |
2.1470 TUSD |
2.0590 TUSD |
2.0650 TUSD |
2.0840 TUSD |
| 2023-04-27 |
2.1509 TUSD |
7,422.9400 LDO |
2.0880 TUSD |
2.0820 TUSD |
2.0820 TUSD |
2.1390 TUSD |
| 2023-04-26 |
2.0900 TUSD |
6,867.6900 LDO |
2.1380 TUSD |
1.9690 TUSD |
2.0300 TUSD |
2.0580 TUSD |
| 2023-04-25 |
2.0687 TUSD |
1,343.3300 LDO |
2.0810 TUSD |
2.0270 TUSD |
2.0350 TUSD |
2.1580 TUSD |
| 2023-04-24 |
2.0967 TUSD |
3,593.8200 LDO |
2.0610 TUSD |
2.0570 TUSD |
2.0820 TUSD |
2.0880 TUSD |
| 2023-04-23 |
2.0436 TUSD |
1,327.9800 LDO |
2.0940 TUSD |
2.0000 TUSD |
2.0000 TUSD |
2.0770 TUSD |
| 2023-04-22 |
2.0482 TUSD |
1,875.9800 LDO |
2.0400 TUSD |
2.0400 TUSD |
2.0400 TUSD |
2.0950 TUSD |