Identifier on Binance: LDOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
1.9846 TUSD |
36,010.5300 LDO |
2.0230 TUSD |
1.9060 TUSD |
1.9510 TUSD |
1.9670 TUSD |
| 2023-11-06 |
2.0270 TUSD |
30,388.7800 LDO |
2.0300 TUSD |
1.9700 TUSD |
2.0000 TUSD |
2.0380 TUSD |
| 2023-11-05 |
2.0169 TUSD |
29,283.8500 LDO |
2.0350 TUSD |
1.9750 TUSD |
2.0100 TUSD |
2.0300 TUSD |
| 2023-11-04 |
1.9996 TUSD |
46,883.9200 LDO |
1.9290 TUSD |
1.9100 TUSD |
1.9460 TUSD |
2.0500 TUSD |
| 2023-11-03 |
1.8103 TUSD |
37,515.7200 LDO |
1.7530 TUSD |
1.7120 TUSD |
1.7360 TUSD |
1.8990 TUSD |
| 2023-11-02 |
1.8204 TUSD |
39,331.3900 LDO |
1.8840 TUSD |
1.7160 TUSD |
1.7610 TUSD |
1.7610 TUSD |
| 2023-11-01 |
1.8363 TUSD |
41,115.5000 LDO |
1.8290 TUSD |
1.7430 TUSD |
1.7720 TUSD |
1.8760 TUSD |
| 2023-10-31 |
1.7933 TUSD |
28,268.5200 LDO |
1.8410 TUSD |
1.6920 TUSD |
1.7760 TUSD |
1.8280 TUSD |
| 2023-10-30 |
1.8360 TUSD |
20,340.4300 LDO |
1.8280 TUSD |
1.7900 TUSD |
1.8080 TUSD |
1.8410 TUSD |
| 2023-10-29 |
1.8148 TUSD |
11,178.3400 LDO |
1.7850 TUSD |
1.7640 TUSD |
1.7840 TUSD |
1.8440 TUSD |
| 2023-10-28 |
1.8235 TUSD |
11,341.7900 LDO |
1.8180 TUSD |
1.7840 TUSD |
1.7880 TUSD |
1.7870 TUSD |
| 2023-10-27 |
1.8113 TUSD |
28,363.9100 LDO |
1.8530 TUSD |
1.7500 TUSD |
1.7780 TUSD |
1.8220 TUSD |
| 2023-10-26 |
1.8842 TUSD |
37,692.8100 LDO |
1.8740 TUSD |
1.7920 TUSD |
1.8170 TUSD |
1.8650 TUSD |
| 2023-10-25 |
1.8692 TUSD |
44,264.8200 LDO |
1.8470 TUSD |
1.7960 TUSD |
1.8410 TUSD |
1.8760 TUSD |
| 2023-10-24 |
1.8147 TUSD |
75,041.8700 LDO |
1.7990 TUSD |
1.6950 TUSD |
1.7640 TUSD |
1.8440 TUSD |
| 2023-10-23 |
1.7622 TUSD |
45,351.2400 LDO |
1.7180 TUSD |
1.7180 TUSD |
1.7460 TUSD |
1.7960 TUSD |
| 2023-10-22 |
1.6636 TUSD |
16,138.4700 LDO |
1.6380 TUSD |
1.6240 TUSD |
1.6440 TUSD |
1.6840 TUSD |
| 2023-10-21 |
1.6140 TUSD |
20,534.8900 LDO |
1.5360 TUSD |
1.5340 TUSD |
1.5450 TUSD |
1.6400 TUSD |
| 2023-10-20 |
1.5109 TUSD |
16,598.8000 LDO |
1.4740 TUSD |
1.4690 TUSD |
1.4770 TUSD |
1.5420 TUSD |
| 2023-10-19 |
1.4797 TUSD |
18,109.3400 LDO |
1.4920 TUSD |
1.4580 TUSD |
1.4720 TUSD |
1.4720 TUSD |
| 2023-10-18 |
1.5198 TUSD |
10,934.2100 LDO |
1.5440 TUSD |
1.4850 TUSD |
1.4890 TUSD |
1.4980 TUSD |
| 2023-10-17 |
1.5586 TUSD |
11,581.3400 LDO |
1.6000 TUSD |
1.5300 TUSD |
1.5390 TUSD |
1.5470 TUSD |
| 2023-10-16 |
1.6215 TUSD |
28,634.9100 LDO |
1.6090 TUSD |
1.5780 TUSD |
1.5910 TUSD |
1.6040 TUSD |
| 2023-10-15 |
1.6027 TUSD |
12,153.4400 LDO |
1.6000 TUSD |
1.5840 TUSD |
1.5920 TUSD |
1.6000 TUSD |
| 2023-10-14 |
1.5852 TUSD |
5,507.5700 LDO |
1.5640 TUSD |
1.5640 TUSD |
1.5690 TUSD |
1.5960 TUSD |
| 2023-10-13 |
1.5513 TUSD |
10,058.3000 LDO |
1.5080 TUSD |
1.5080 TUSD |
1.5200 TUSD |
1.5550 TUSD |
| 2023-10-12 |
1.5059 TUSD |
6,950.0200 LDO |
1.5240 TUSD |
1.4840 TUSD |
1.5020 TUSD |
1.5050 TUSD |
| 2023-10-11 |
1.5460 TUSD |
11,239.3500 LDO |
1.5420 TUSD |
1.5200 TUSD |
1.5280 TUSD |
1.5230 TUSD |
| 2023-10-10 |
1.5348 TUSD |
8,869.1300 LDO |
1.5240 TUSD |
1.5150 TUSD |
1.5270 TUSD |
1.5450 TUSD |
| 2023-10-09 |
1.5673 TUSD |
16,773.6700 LDO |
1.5970 TUSD |
1.4740 TUSD |
1.5160 TUSD |
1.5200 TUSD |
| 2023-10-08 |
1.5895 TUSD |
5,068.1000 LDO |
1.5690 TUSD |
1.5650 TUSD |
1.5710 TUSD |
1.5940 TUSD |
| 2023-10-07 |
1.5724 TUSD |
6,028.5000 LDO |
1.5650 TUSD |
1.5460 TUSD |
1.5580 TUSD |
1.5690 TUSD |
| 2023-10-06 |
1.5568 TUSD |
5,563.9700 LDO |
1.5360 TUSD |
1.5300 TUSD |
1.5460 TUSD |
1.5610 TUSD |
| 2023-10-05 |
1.5606 TUSD |
8,345.3800 LDO |
1.5860 TUSD |
1.5120 TUSD |
1.5300 TUSD |
1.5390 TUSD |
| 2023-10-04 |
1.5876 TUSD |
7,777.3500 LDO |
1.5780 TUSD |
1.5270 TUSD |
1.5550 TUSD |
1.5940 TUSD |
| 2023-10-03 |
1.5678 TUSD |
6,675.5900 LDO |
1.5670 TUSD |
1.5430 TUSD |
1.5520 TUSD |
1.5670 TUSD |
| 2023-10-02 |
1.6165 TUSD |
15,739.7500 LDO |
1.7010 TUSD |
1.5300 TUSD |
1.5500 TUSD |
1.5670 TUSD |
| 2023-10-01 |
1.6852 TUSD |
7,933.9500 LDO |
1.7050 TUSD |
1.6480 TUSD |
1.6540 TUSD |
1.6960 TUSD |
| 2023-09-30 |
1.6860 TUSD |
9,772.4800 LDO |
1.6470 TUSD |
1.6340 TUSD |
1.6370 TUSD |
1.7070 TUSD |
| 2023-09-29 |
1.6063 TUSD |
111,987.6400 LDO |
1.6050 TUSD |
1.5800 TUSD |
1.5950 TUSD |
1.6370 TUSD |
| 2023-09-28 |
1.5693 TUSD |
24,705.2800 LDO |
1.4750 TUSD |
1.4720 TUSD |
1.4750 TUSD |
1.5950 TUSD |
| 2023-09-27 |
1.4670 TUSD |
27,852.3800 LDO |
1.4630 TUSD |
1.4530 TUSD |
1.4580 TUSD |
1.4660 TUSD |
| 2023-09-26 |
1.4675 TUSD |
8,234.8400 LDO |
1.4750 TUSD |
1.4400 TUSD |
1.4550 TUSD |
1.4630 TUSD |
| 2023-09-25 |
1.4744 TUSD |
12,923.2000 LDO |
1.4580 TUSD |
1.4520 TUSD |
1.4710 TUSD |
1.4740 TUSD |
| 2023-09-24 |
1.4930 TUSD |
1,327.1600 LDO |
1.5010 TUSD |
1.4700 TUSD |
1.4840 TUSD |
1.4840 TUSD |
| 2023-09-23 |
1.4818 TUSD |
7,364.5200 LDO |
1.5020 TUSD |
1.4650 TUSD |
1.4830 TUSD |
1.4920 TUSD |
| 2023-09-22 |
1.4881 TUSD |
35,934.4400 LDO |
1.4860 TUSD |
1.4710 TUSD |
1.4770 TUSD |
1.4940 TUSD |
| 2023-09-21 |
1.5259 TUSD |
6,458.4400 LDO |
1.5670 TUSD |
1.4810 TUSD |
1.4850 TUSD |
1.4850 TUSD |
| 2023-09-20 |
1.5621 TUSD |
5,219.3500 LDO |
1.5770 TUSD |
1.5460 TUSD |
1.5570 TUSD |
1.5670 TUSD |
| 2023-09-19 |
1.5652 TUSD |
19,950.9000 LDO |
1.5410 TUSD |
1.5380 TUSD |
1.5410 TUSD |
1.5770 TUSD |