Identifier on Binance: LDOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
2.6632 TUSD |
151,027.2900 LDO |
2.4290 TUSD |
2.3420 TUSD |
2.3880 TUSD |
2.7820 TUSD |
| 2023-12-26 |
2.5182 TUSD |
77,534.9300 LDO |
2.5650 TUSD |
2.3010 TUSD |
2.4330 TUSD |
2.4180 TUSD |
| 2023-12-25 |
2.5810 TUSD |
125,697.6200 LDO |
2.4320 TUSD |
2.4320 TUSD |
2.5560 TUSD |
2.5590 TUSD |
| 2023-12-24 |
2.4015 TUSD |
83,192.3300 LDO |
2.3710 TUSD |
2.3440 TUSD |
2.3950 TUSD |
2.4180 TUSD |
| 2023-12-23 |
2.3505 TUSD |
58,724.1300 LDO |
2.4450 TUSD |
2.2920 TUSD |
2.3130 TUSD |
2.3640 TUSD |
| 2023-12-22 |
2.3093 TUSD |
126,849.2900 LDO |
2.1560 TUSD |
2.1360 TUSD |
2.1770 TUSD |
2.3960 TUSD |
| 2023-12-21 |
2.1806 TUSD |
54,458.8700 LDO |
2.0970 TUSD |
2.0760 TUSD |
2.0950 TUSD |
2.1680 TUSD |
| 2023-12-20 |
2.1065 TUSD |
20,085.0900 LDO |
2.0450 TUSD |
2.0360 TUSD |
2.0580 TUSD |
2.0920 TUSD |
| 2023-12-19 |
2.1102 TUSD |
15,112.1600 LDO |
2.1360 TUSD |
2.0130 TUSD |
2.0310 TUSD |
2.0310 TUSD |
| 2023-12-18 |
2.0680 TUSD |
26,782.9400 LDO |
2.0910 TUSD |
1.9710 TUSD |
2.0310 TUSD |
2.1260 TUSD |
| 2023-12-17 |
2.1224 TUSD |
31,027.1800 LDO |
2.1720 TUSD |
2.0700 TUSD |
2.1060 TUSD |
2.0890 TUSD |
| 2023-12-16 |
2.1791 TUSD |
14,865.7900 LDO |
2.1360 TUSD |
2.1210 TUSD |
2.1510 TUSD |
2.1660 TUSD |
| 2023-12-15 |
2.2234 TUSD |
39,168.3500 LDO |
2.3590 TUSD |
2.1210 TUSD |
2.1450 TUSD |
2.1360 TUSD |
| 2023-12-14 |
2.3307 TUSD |
54,034.4700 LDO |
2.3150 TUSD |
2.2660 TUSD |
2.3090 TUSD |
2.3470 TUSD |
| 2023-12-13 |
2.2160 TUSD |
52,883.7600 LDO |
2.2330 TUSD |
2.1420 TUSD |
2.1790 TUSD |
2.3150 TUSD |
| 2023-12-12 |
2.2531 TUSD |
34,816.8200 LDO |
2.2690 TUSD |
2.1780 TUSD |
2.2020 TUSD |
2.2370 TUSD |
| 2023-12-11 |
2.2667 TUSD |
80,140.2200 LDO |
2.3840 TUSD |
2.1290 TUSD |
2.2560 TUSD |
2.2620 TUSD |
| 2023-12-10 |
2.3841 TUSD |
15,424.8900 LDO |
2.3430 TUSD |
2.3350 TUSD |
2.3640 TUSD |
2.3970 TUSD |
| 2023-12-09 |
2.4351 TUSD |
39,318.5500 LDO |
2.4520 TUSD |
2.3110 TUSD |
2.3530 TUSD |
2.3220 TUSD |
| 2023-12-08 |
2.4501 TUSD |
32,429.0000 LDO |
2.5200 TUSD |
2.4060 TUSD |
2.4320 TUSD |
2.4320 TUSD |
| 2023-12-07 |
2.4446 TUSD |
91,486.2200 LDO |
2.2780 TUSD |
2.2360 TUSD |
2.2740 TUSD |
2.4950 TUSD |
| 2023-12-06 |
2.3481 TUSD |
36,156.0600 LDO |
2.4120 TUSD |
2.2580 TUSD |
2.2780 TUSD |
2.2700 TUSD |
| 2023-12-05 |
2.4034 TUSD |
46,639.4100 LDO |
2.3910 TUSD |
2.3180 TUSD |
2.3440 TUSD |
2.4170 TUSD |
| 2023-12-04 |
2.4243 TUSD |
55,129.0900 LDO |
2.4290 TUSD |
2.3420 TUSD |
2.3640 TUSD |
2.3830 TUSD |
| 2023-12-03 |
2.4396 TUSD |
31,283.9800 LDO |
2.4310 TUSD |
2.3800 TUSD |
2.3920 TUSD |
2.4410 TUSD |
| 2023-12-02 |
2.4118 TUSD |
25,426.4400 LDO |
2.3940 TUSD |
2.3500 TUSD |
2.3670 TUSD |
2.4320 TUSD |
| 2023-12-01 |
2.3949 TUSD |
30,728.6100 LDO |
2.3520 TUSD |
2.3420 TUSD |
2.3620 TUSD |
2.3820 TUSD |
| 2023-11-30 |
2.3160 TUSD |
18,072.7900 LDO |
2.2670 TUSD |
2.2520 TUSD |
2.2770 TUSD |
2.3610 TUSD |
| 2023-11-29 |
2.2942 TUSD |
27,651.7800 LDO |
2.3340 TUSD |
2.2320 TUSD |
2.2610 TUSD |
2.2610 TUSD |
| 2023-11-28 |
2.3493 TUSD |
19,611.3500 LDO |
2.3730 TUSD |
2.2980 TUSD |
2.3310 TUSD |
2.3400 TUSD |
| 2023-11-27 |
2.4194 TUSD |
70,674.7300 LDO |
2.5050 TUSD |
2.2940 TUSD |
2.3360 TUSD |
2.3760 TUSD |
| 2023-11-26 |
2.4756 TUSD |
88,097.8300 LDO |
2.5000 TUSD |
2.4060 TUSD |
2.4630 TUSD |
2.5050 TUSD |
| 2023-11-25 |
2.5009 TUSD |
16,937.2100 LDO |
2.4960 TUSD |
2.4420 TUSD |
2.4710 TUSD |
2.5000 TUSD |
| 2023-11-24 |
2.5478 TUSD |
55,966.8500 LDO |
2.4800 TUSD |
2.4260 TUSD |
2.4860 TUSD |
2.5030 TUSD |
| 2023-11-23 |
2.5438 TUSD |
20,284.1700 LDO |
2.6220 TUSD |
2.4800 TUSD |
2.4900 TUSD |
2.4820 TUSD |
| 2023-11-22 |
2.4603 TUSD |
46,340.3600 LDO |
2.2100 TUSD |
2.2080 TUSD |
2.2890 TUSD |
2.6440 TUSD |
| 2023-11-21 |
2.3444 TUSD |
47,898.2500 LDO |
2.4200 TUSD |
2.1980 TUSD |
2.2400 TUSD |
2.2360 TUSD |
| 2023-11-20 |
2.4745 TUSD |
51,829.9500 LDO |
2.3780 TUSD |
2.3490 TUSD |
2.3800 TUSD |
2.4180 TUSD |
| 2023-11-19 |
2.2730 TUSD |
34,514.5400 LDO |
2.2420 TUSD |
2.2070 TUSD |
2.2480 TUSD |
2.3540 TUSD |
| 2023-11-18 |
2.1898 TUSD |
26,713.8700 LDO |
2.2100 TUSD |
2.0750 TUSD |
2.1200 TUSD |
2.2550 TUSD |
| 2023-11-17 |
2.1867 TUSD |
44,325.5900 LDO |
2.2560 TUSD |
2.0880 TUSD |
2.1300 TUSD |
2.2040 TUSD |
| 2023-11-16 |
2.4199 TUSD |
81,539.5300 LDO |
2.4510 TUSD |
2.2390 TUSD |
2.2680 TUSD |
2.2790 TUSD |
| 2023-11-15 |
2.4430 TUSD |
77,829.3300 LDO |
2.3700 TUSD |
2.3100 TUSD |
2.3650 TUSD |
2.4270 TUSD |
| 2023-11-14 |
2.2201 TUSD |
101,022.2100 LDO |
2.2250 TUSD |
2.0410 TUSD |
2.1790 TUSD |
2.3680 TUSD |
| 2023-11-13 |
2.3490 TUSD |
194,423.0700 LDO |
2.2730 TUSD |
2.2150 TUSD |
2.2520 TUSD |
2.3070 TUSD |
| 2023-11-12 |
2.2533 TUSD |
62,417.4100 LDO |
2.2450 TUSD |
2.1350 TUSD |
2.2050 TUSD |
2.3080 TUSD |
| 2023-11-11 |
2.3014 TUSD |
137,311.9100 LDO |
2.2960 TUSD |
2.2100 TUSD |
2.2240 TUSD |
2.2240 TUSD |
| 2023-11-10 |
2.3516 TUSD |
166,417.7500 LDO |
2.3290 TUSD |
2.2070 TUSD |
2.2500 TUSD |
2.2960 TUSD |
| 2023-11-09 |
2.1558 TUSD |
265,756.5000 LDO |
1.9460 TUSD |
1.9010 TUSD |
1.9760 TUSD |
2.3250 TUSD |
| 2023-11-08 |
1.9525 TUSD |
20,240.5700 LDO |
1.9720 TUSD |
1.9160 TUSD |
1.9410 TUSD |
1.9570 TUSD |