Identifier on Binance: LDOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
1.8932 TUSD |
17,664.8800 LDO |
1.9490 TUSD |
1.8480 TUSD |
1.8840 TUSD |
1.8900 TUSD |
| 2023-07-29 |
1.9417 TUSD |
3,643.2000 LDO |
1.9290 TUSD |
1.9250 TUSD |
1.9350 TUSD |
1.9490 TUSD |
| 2023-07-28 |
1.9190 TUSD |
22,966.3500 LDO |
1.9120 TUSD |
1.9020 TUSD |
1.9150 TUSD |
1.9350 TUSD |
| 2023-07-27 |
1.9456 TUSD |
21,286.6500 LDO |
1.9240 TUSD |
1.8980 TUSD |
1.9100 TUSD |
1.9160 TUSD |
| 2023-07-26 |
1.9242 TUSD |
19,424.4500 LDO |
1.9550 TUSD |
1.8910 TUSD |
1.9040 TUSD |
1.9360 TUSD |
| 2023-07-25 |
1.9921 TUSD |
11,141.1400 LDO |
1.9810 TUSD |
1.9380 TUSD |
1.9520 TUSD |
1.9580 TUSD |
| 2023-07-24 |
1.9722 TUSD |
22,931.7700 LDO |
2.0460 TUSD |
1.9040 TUSD |
1.9290 TUSD |
1.9800 TUSD |
| 2023-07-23 |
2.0598 TUSD |
35,457.9400 LDO |
1.9920 TUSD |
1.9900 TUSD |
2.0000 TUSD |
2.0540 TUSD |
| 2023-07-22 |
2.0265 TUSD |
6,967.8600 LDO |
2.0210 TUSD |
1.9720 TUSD |
2.0230 TUSD |
1.9840 TUSD |
| 2023-07-21 |
2.0385 TUSD |
7,012.2100 LDO |
2.0520 TUSD |
2.0110 TUSD |
2.0250 TUSD |
2.0300 TUSD |
| 2023-07-20 |
2.0584 TUSD |
134,240.7900 LDO |
2.0790 TUSD |
2.0290 TUSD |
2.0460 TUSD |
2.0670 TUSD |
| 2023-07-19 |
2.0537 TUSD |
13,193.7300 LDO |
2.0270 TUSD |
2.0020 TUSD |
2.0320 TUSD |
2.0720 TUSD |
| 2023-07-18 |
2.0390 TUSD |
16,398.3900 LDO |
2.0610 TUSD |
1.9870 TUSD |
2.0150 TUSD |
2.0220 TUSD |
| 2023-07-17 |
2.1083 TUSD |
29,657.2700 LDO |
2.1830 TUSD |
1.9820 TUSD |
2.0200 TUSD |
2.0680 TUSD |
| 2023-07-16 |
2.2647 TUSD |
16,383.3300 LDO |
2.3150 TUSD |
2.1690 TUSD |
2.2040 TUSD |
2.1820 TUSD |
| 2023-07-15 |
2.4198 TUSD |
11,424.9100 LDO |
2.3590 TUSD |
2.3110 TUSD |
2.3140 TUSD |
2.3110 TUSD |
| 2023-07-14 |
2.3940 TUSD |
79,240.6600 LDO |
2.2850 TUSD |
2.1730 TUSD |
2.2280 TUSD |
2.3390 TUSD |
| 2023-07-13 |
2.1000 TUSD |
87,214.0500 LDO |
1.8840 TUSD |
1.8690 TUSD |
1.8800 TUSD |
2.2800 TUSD |
| 2023-07-12 |
1.9111 TUSD |
13,006.8300 LDO |
1.9100 TUSD |
1.8720 TUSD |
1.8760 TUSD |
1.8810 TUSD |
| 2023-07-11 |
1.9395 TUSD |
4,949.0200 LDO |
1.9550 TUSD |
1.8980 TUSD |
1.9040 TUSD |
1.9160 TUSD |
| 2023-07-10 |
1.9060 TUSD |
15,699.0200 LDO |
1.9210 TUSD |
1.8640 TUSD |
1.8760 TUSD |
1.9650 TUSD |
| 2023-07-09 |
1.9558 TUSD |
9,264.2800 LDO |
1.9490 TUSD |
1.9240 TUSD |
1.9320 TUSD |
1.9240 TUSD |
| 2023-07-08 |
1.9406 TUSD |
6,221.7400 LDO |
1.9340 TUSD |
1.9140 TUSD |
1.9240 TUSD |
1.9450 TUSD |
| 2023-07-07 |
1.9256 TUSD |
11,090.2700 LDO |
1.9150 TUSD |
1.8900 TUSD |
1.9040 TUSD |
1.9340 TUSD |
| 2023-07-06 |
2.0517 TUSD |
23,893.8500 LDO |
2.0610 TUSD |
1.9670 TUSD |
1.9840 TUSD |
1.9750 TUSD |
| 2023-07-05 |
2.1253 TUSD |
10,438.9600 LDO |
2.1540 TUSD |
2.0250 TUSD |
2.0490 TUSD |
2.0670 TUSD |
| 2023-07-04 |
2.2019 TUSD |
18,805.8100 LDO |
2.2380 TUSD |
2.1350 TUSD |
2.1640 TUSD |
2.1670 TUSD |
| 2023-07-03 |
2.1869 TUSD |
26,876.8300 LDO |
2.1230 TUSD |
2.0820 TUSD |
2.1290 TUSD |
2.1930 TUSD |
| 2023-07-02 |
2.1272 TUSD |
30,058.4700 LDO |
2.1350 TUSD |
2.0630 TUSD |
2.0840 TUSD |
2.1350 TUSD |
| 2023-07-01 |
2.1004 TUSD |
15,994.6500 LDO |
2.0610 TUSD |
2.0190 TUSD |
2.0490 TUSD |
2.1410 TUSD |
| 2023-06-30 |
1.9634 TUSD |
104,187.4800 LDO |
1.8860 TUSD |
1.8220 TUSD |
1.8950 TUSD |
2.0490 TUSD |
| 2023-06-29 |
1.8814 TUSD |
7,919.9800 LDO |
1.8570 TUSD |
1.8570 TUSD |
1.8650 TUSD |
1.8860 TUSD |
| 2023-06-28 |
1.8955 TUSD |
4,957.9100 LDO |
1.9500 TUSD |
1.8110 TUSD |
1.8430 TUSD |
1.8650 TUSD |
| 2023-06-27 |
1.9548 TUSD |
9,871.9600 LDO |
1.9320 TUSD |
1.9170 TUSD |
1.9350 TUSD |
1.9550 TUSD |
| 2023-06-26 |
1.9247 TUSD |
9,120.9100 LDO |
1.9350 TUSD |
1.8710 TUSD |
1.9100 TUSD |
1.9270 TUSD |
| 2023-06-25 |
1.9497 TUSD |
50,173.4700 LDO |
1.8330 TUSD |
1.8250 TUSD |
1.8380 TUSD |
1.9490 TUSD |
| 2023-06-24 |
1.8480 TUSD |
10,084.4900 LDO |
1.9270 TUSD |
1.8150 TUSD |
1.8230 TUSD |
1.8290 TUSD |
| 2023-06-23 |
1.9274 TUSD |
14,752.1700 LDO |
1.8980 TUSD |
1.8540 TUSD |
1.8870 TUSD |
1.9270 TUSD |
| 2023-06-22 |
1.9804 TUSD |
20,916.1200 LDO |
1.9490 TUSD |
1.8910 TUSD |
1.8910 TUSD |
1.8910 TUSD |
| 2023-06-21 |
1.9169 TUSD |
62,869.5100 LDO |
1.8520 TUSD |
1.8490 TUSD |
1.8820 TUSD |
1.9590 TUSD |
| 2023-06-20 |
1.8072 TUSD |
43,916.8700 LDO |
1.7650 TUSD |
1.7610 TUSD |
1.7690 TUSD |
1.8520 TUSD |
| 2023-06-19 |
1.7302 TUSD |
16,737.2400 LDO |
1.7060 TUSD |
1.6880 TUSD |
1.6980 TUSD |
1.7710 TUSD |
| 2023-06-18 |
1.7526 TUSD |
12,601.0200 LDO |
1.7830 TUSD |
1.6980 TUSD |
1.7110 TUSD |
1.7130 TUSD |
| 2023-06-17 |
1.8203 TUSD |
21,200.5200 LDO |
1.7490 TUSD |
1.7390 TUSD |
1.7510 TUSD |
1.7850 TUSD |
| 2023-06-16 |
1.7052 TUSD |
65,049.9600 LDO |
1.6810 TUSD |
1.6650 TUSD |
1.6830 TUSD |
1.7520 TUSD |
| 2023-06-15 |
1.6579 TUSD |
47,793.5000 LDO |
1.6790 TUSD |
1.6130 TUSD |
1.6240 TUSD |
1.6820 TUSD |
| 2023-06-14 |
1.7696 TUSD |
159,067.9100 LDO |
1.7690 TUSD |
1.6680 TUSD |
1.6800 TUSD |
1.6790 TUSD |
| 2023-06-13 |
1.8004 TUSD |
27,322.4000 LDO |
1.7950 TUSD |
1.7370 TUSD |
1.7520 TUSD |
1.7720 TUSD |
| 2023-06-12 |
1.8161 TUSD |
11,286.3800 LDO |
1.8140 TUSD |
1.7500 TUSD |
1.7760 TUSD |
1.8050 TUSD |
| 2023-06-11 |
1.7957 TUSD |
24,806.3000 LDO |
1.8250 TUSD |
1.7370 TUSD |
1.7600 TUSD |
1.8350 TUSD |