Identifier on Binance: LDOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
3.3015 TUSD |
71,285.1700 LDO |
3.3320 TUSD |
3.2090 TUSD |
3.2740 TUSD |
3.2960 TUSD |
| 2024-02-14 |
3.1853 TUSD |
70,110.6200 LDO |
3.1440 TUSD |
3.0890 TUSD |
3.1050 TUSD |
3.3220 TUSD |
| 2024-02-13 |
3.1646 TUSD |
53,804.4700 LDO |
3.1860 TUSD |
3.0920 TUSD |
3.1330 TUSD |
3.1410 TUSD |
| 2024-02-12 |
3.0753 TUSD |
48,524.6600 LDO |
2.9370 TUSD |
2.8840 TUSD |
2.9140 TUSD |
3.1800 TUSD |
| 2024-02-11 |
3.0405 TUSD |
34,385.4200 LDO |
3.0120 TUSD |
2.9240 TUSD |
2.9380 TUSD |
2.9240 TUSD |
| 2024-02-10 |
3.0158 TUSD |
17,302.3000 LDO |
3.0280 TUSD |
2.9590 TUSD |
2.9740 TUSD |
3.0010 TUSD |
| 2024-02-09 |
3.0103 TUSD |
28,792.3500 LDO |
2.9290 TUSD |
2.9290 TUSD |
2.9590 TUSD |
3.0460 TUSD |
| 2024-02-08 |
2.9205 TUSD |
76,317.1200 LDO |
2.9260 TUSD |
2.8680 TUSD |
2.8990 TUSD |
2.9380 TUSD |
| 2024-02-07 |
3.0020 TUSD |
70,395.9200 LDO |
2.8380 TUSD |
2.8030 TUSD |
2.8420 TUSD |
2.9280 TUSD |
| 2024-02-06 |
2.7924 TUSD |
77,568.4000 LDO |
2.7420 TUSD |
2.7220 TUSD |
2.7490 TUSD |
2.8280 TUSD |
| 2024-02-05 |
2.7652 TUSD |
42,244.1200 LDO |
2.7040 TUSD |
2.6660 TUSD |
2.6920 TUSD |
2.7270 TUSD |
| 2024-02-04 |
2.7714 TUSD |
48,686.4800 LDO |
2.7890 TUSD |
2.6960 TUSD |
2.7110 TUSD |
2.7040 TUSD |
| 2024-02-03 |
2.8229 TUSD |
35,730.3400 LDO |
2.8540 TUSD |
2.7580 TUSD |
2.7920 TUSD |
2.7920 TUSD |
| 2024-02-02 |
2.8651 TUSD |
71,237.4400 LDO |
2.8610 TUSD |
2.8170 TUSD |
2.8450 TUSD |
2.8520 TUSD |
| 2024-02-01 |
2.8366 TUSD |
6,456.4000 LDO |
2.8680 TUSD |
2.7890 TUSD |
2.8140 TUSD |
2.8680 TUSD |
| 2024-01-31 |
2.9431 TUSD |
24,633.8700 LDO |
3.0630 TUSD |
2.8310 TUSD |
2.8610 TUSD |
2.8610 TUSD |
| 2024-01-30 |
3.1221 TUSD |
77,492.6200 LDO |
3.1810 TUSD |
3.0050 TUSD |
3.0430 TUSD |
3.1110 TUSD |
| 2024-01-29 |
3.1624 TUSD |
35,689.6100 LDO |
3.1840 TUSD |
3.0670 TUSD |
3.1170 TUSD |
3.1950 TUSD |
| 2024-01-28 |
3.1755 TUSD |
23,056.6500 LDO |
3.1080 TUSD |
3.1020 TUSD |
3.1250 TUSD |
3.1770 TUSD |
| 2024-01-27 |
3.0628 TUSD |
10,886.3600 LDO |
3.1150 TUSD |
3.0140 TUSD |
3.0390 TUSD |
3.1040 TUSD |
| 2024-01-26 |
3.0865 TUSD |
31,655.8800 LDO |
3.0280 TUSD |
3.0090 TUSD |
3.0820 TUSD |
3.1010 TUSD |
| 2024-01-25 |
2.9430 TUSD |
34,808.3700 LDO |
2.9160 TUSD |
2.8120 TUSD |
2.8630 TUSD |
3.0370 TUSD |
| 2024-01-24 |
2.7914 TUSD |
16,413.2800 LDO |
2.7260 TUSD |
2.6740 TUSD |
2.7090 TUSD |
2.8540 TUSD |
| 2024-01-23 |
2.7202 TUSD |
33,351.5700 LDO |
2.7580 TUSD |
2.5960 TUSD |
2.6480 TUSD |
2.7110 TUSD |
| 2024-01-22 |
2.9144 TUSD |
70,850.1900 LDO |
2.8960 TUSD |
2.7350 TUSD |
2.7890 TUSD |
2.7530 TUSD |
| 2024-01-21 |
2.9394 TUSD |
16,284.6000 LDO |
2.9170 TUSD |
2.8900 TUSD |
2.9160 TUSD |
2.9210 TUSD |
| 2024-01-20 |
2.9280 TUSD |
20,346.9900 LDO |
2.9900 TUSD |
2.8810 TUSD |
2.9030 TUSD |
2.9240 TUSD |
| 2024-01-19 |
3.0180 TUSD |
35,376.6600 LDO |
3.0600 TUSD |
2.8630 TUSD |
2.9670 TUSD |
2.9710 TUSD |
| 2024-01-18 |
3.1212 TUSD |
53,798.2300 LDO |
3.2520 TUSD |
2.9880 TUSD |
3.0630 TUSD |
3.0630 TUSD |
| 2024-01-17 |
3.2786 TUSD |
67,283.7200 LDO |
3.4680 TUSD |
3.1710 TUSD |
3.2190 TUSD |
3.2450 TUSD |
| 2024-01-16 |
3.3945 TUSD |
61,603.0600 LDO |
3.2800 TUSD |
3.2780 TUSD |
3.3040 TUSD |
3.4710 TUSD |
| 2024-01-15 |
3.3580 TUSD |
74,918.3300 LDO |
3.2590 TUSD |
3.2380 TUSD |
3.3000 TUSD |
3.3000 TUSD |
| 2024-01-14 |
3.3227 TUSD |
49,462.4900 LDO |
3.3640 TUSD |
3.2350 TUSD |
3.3130 TUSD |
3.2940 TUSD |
| 2024-01-13 |
3.4053 TUSD |
66,501.6100 LDO |
3.4940 TUSD |
3.3640 TUSD |
3.3910 TUSD |
3.3960 TUSD |
| 2024-01-12 |
3.7127 TUSD |
184,606.0600 LDO |
3.6540 TUSD |
3.3800 TUSD |
3.4900 TUSD |
3.4730 TUSD |
| 2024-01-11 |
3.7423 TUSD |
132,038.0000 LDO |
3.8120 TUSD |
3.5390 TUSD |
3.6720 TUSD |
3.6580 TUSD |
| 2024-01-10 |
3.8232 TUSD |
151,294.5800 LDO |
3.6480 TUSD |
3.6210 TUSD |
3.7850 TUSD |
3.8380 TUSD |
| 2024-01-09 |
3.3520 TUSD |
147,146.0300 LDO |
3.1330 TUSD |
3.0710 TUSD |
3.1320 TUSD |
3.6180 TUSD |
| 2024-01-08 |
2.9625 TUSD |
71,628.9000 LDO |
2.9290 TUSD |
2.7640 TUSD |
2.8550 TUSD |
3.1360 TUSD |
| 2024-01-07 |
3.1047 TUSD |
100,957.8500 LDO |
3.0850 TUSD |
2.9120 TUSD |
3.0630 TUSD |
3.0140 TUSD |
| 2024-01-06 |
3.2980 TUSD |
688,131.5200 LDO |
3.5460 TUSD |
3.0210 TUSD |
3.1070 TUSD |
3.0360 TUSD |
| 2024-01-05 |
3.1899 TUSD |
118,129.5200 LDO |
3.1260 TUSD |
3.0010 TUSD |
3.0820 TUSD |
3.4810 TUSD |
| 2024-01-04 |
3.2306 TUSD |
165,838.7600 LDO |
3.0680 TUSD |
2.9470 TUSD |
3.0600 TUSD |
3.1230 TUSD |
| 2024-01-03 |
3.1257 TUSD |
324,188.2100 LDO |
2.8660 TUSD |
2.4120 TUSD |
2.9040 TUSD |
3.1670 TUSD |
| 2024-01-02 |
3.0250 TUSD |
80,467.8700 LDO |
2.9190 TUSD |
2.8720 TUSD |
2.9120 TUSD |
2.8720 TUSD |
| 2024-01-01 |
2.8083 TUSD |
54,808.5600 LDO |
2.6560 TUSD |
2.6480 TUSD |
2.6690 TUSD |
2.9230 TUSD |
| 2023-12-31 |
2.7311 TUSD |
45,996.8900 LDO |
2.7310 TUSD |
2.5680 TUSD |
2.6550 TUSD |
2.6550 TUSD |
| 2023-12-30 |
2.8769 TUSD |
90,557.0000 LDO |
2.9260 TUSD |
2.7370 TUSD |
2.7530 TUSD |
2.7490 TUSD |
| 2023-12-29 |
2.6928 TUSD |
91,095.9300 LDO |
2.7100 TUSD |
2.5920 TUSD |
2.6400 TUSD |
2.8010 TUSD |
| 2023-12-28 |
2.8860 TUSD |
157,950.5700 LDO |
2.8220 TUSD |
2.7640 TUSD |
2.8250 TUSD |
2.8270 TUSD |