Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
2.0310 |
188,515.8000 LDO |
2.0120 |
1.9760 |
1.9940 |
2.0700 |
| 2025-01-03 |
1.9308 |
333,696.3800 LDO |
1.8840 |
1.8150 |
1.8360 |
2.0060 |
| 2025-01-02 |
1.8820 |
157,667.3000 LDO |
1.8150 |
1.8070 |
1.8200 |
1.8750 |
| 2025-01-01 |
1.7612 |
355,329.0200 LDO |
1.7450 |
1.7140 |
1.7250 |
1.8110 |
| 2024-12-31 |
1.8069 |
179,551.6800 LDO |
1.8820 |
1.7390 |
1.7590 |
1.7530 |
| 2024-12-30 |
1.8645 |
213,159.8800 LDO |
1.7750 |
1.7730 |
1.8070 |
1.8650 |
| 2024-12-29 |
1.8052 |
32,062.2000 LDO |
1.8980 |
1.7530 |
1.7630 |
1.7630 |
| 2024-12-28 |
1.8450 |
71,468.5400 LDO |
1.8870 |
1.8070 |
1.8260 |
1.8900 |
| 2024-12-27 |
1.9093 |
146,657.7700 LDO |
1.7770 |
1.7580 |
1.7810 |
1.8970 |
| 2024-12-26 |
1.8296 |
108,615.3800 LDO |
1.9170 |
1.7470 |
1.7690 |
1.7660 |
| 2024-12-25 |
1.8826 |
61,423.3100 LDO |
1.9600 |
1.8460 |
1.8670 |
1.8840 |
| 2024-12-24 |
1.8452 |
194,527.5700 LDO |
1.7980 |
1.7610 |
1.7950 |
1.9710 |
| 2024-12-23 |
1.7209 |
127,612.0900 LDO |
1.7150 |
1.6690 |
1.6950 |
1.6730 |
| 2024-12-22 |
1.7129 |
137,090.6500 LDO |
1.6810 |
1.6460 |
1.6810 |
1.7250 |
| 2024-12-21 |
1.7636 |
215,783.6600 LDO |
1.7350 |
1.6510 |
1.6820 |
1.6750 |
| 2024-12-20 |
1.5401 |
284,055.2000 LDO |
1.6190 |
1.4010 |
1.4690 |
1.7190 |
| 2024-12-19 |
1.6993 |
452,310.8100 LDO |
1.8810 |
1.5300 |
1.6100 |
1.6250 |
| 2024-12-18 |
1.9882 |
264,439.2000 LDO |
2.1000 |
1.8750 |
1.9340 |
1.9200 |
| 2024-12-17 |
2.1820 |
149,741.3800 LDO |
2.2390 |
2.0600 |
2.0910 |
2.1040 |
| 2024-12-16 |
2.3031 |
296,825.8100 LDO |
2.3890 |
2.1770 |
2.2230 |
2.2600 |
| 2024-12-15 |
2.2766 |
178,100.7200 LDO |
2.2060 |
2.1590 |
2.1820 |
2.3050 |
| 2024-12-14 |
2.2465 |
119,187.5400 LDO |
2.2010 |
2.1570 |
2.1900 |
2.2080 |
| 2024-12-13 |
2.2286 |
235,799.2700 LDO |
2.2500 |
2.1360 |
2.1550 |
2.1660 |
| 2024-12-12 |
2.2080 |
715,515.1400 LDO |
1.9050 |
1.8920 |
1.9210 |
2.2160 |
| 2024-12-11 |
1.8679 |
164,804.2800 LDO |
1.8440 |
1.7600 |
1.8100 |
1.9140 |
| 2024-12-10 |
1.7743 |
323,804.9000 LDO |
1.8320 |
1.6640 |
1.7270 |
1.8310 |
| 2024-12-09 |
1.9337 |
304,528.0500 LDO |
2.1640 |
1.5270 |
1.8240 |
1.8320 |
| 2024-12-08 |
2.1441 |
86,803.6500 LDO |
2.1670 |
2.0920 |
2.1220 |
2.1670 |
| 2024-12-07 |
2.2105 |
162,954.3500 LDO |
2.2660 |
2.1360 |
2.1660 |
2.1800 |
| 2024-12-06 |
2.2141 |
324,421.4900 LDO |
2.0520 |
2.0390 |
2.1230 |
2.2620 |
| 2024-12-05 |
2.1176 |
284,466.1100 LDO |
2.0930 |
1.9670 |
2.0340 |
2.0880 |
| 2024-12-04 |
2.1487 |
514,117.9400 LDO |
2.0260 |
2.0060 |
2.0700 |
2.0660 |
| 2024-12-03 |
1.9510 |
353,385.8700 LDO |
1.8630 |
1.8120 |
1.8750 |
2.0330 |
| 2024-12-02 |
1.7871 |
206,425.1900 LDO |
1.8290 |
1.6640 |
1.7150 |
1.8560 |
| 2024-12-01 |
1.8040 |
87,243.5100 LDO |
1.8270 |
1.7420 |
1.7680 |
1.8140 |
| 2024-11-30 |
1.8301 |
155,018.3500 LDO |
1.7490 |
1.7360 |
1.7810 |
1.8540 |
| 2024-11-29 |
1.7308 |
123,043.6600 LDO |
1.7140 |
1.6950 |
1.7150 |
1.7650 |
| 2024-11-28 |
1.7360 |
145,930.3100 LDO |
1.7970 |
1.6400 |
1.6570 |
1.7110 |
| 2024-11-27 |
1.7264 |
294,807.2800 LDO |
1.6250 |
1.5830 |
1.6470 |
1.7850 |
| 2024-11-26 |
1.6007 |
254,204.6000 LDO |
1.6450 |
1.5200 |
1.5800 |
1.6220 |
| 2024-11-25 |
1.6244 |
633,374.5700 LDO |
1.4620 |
1.4060 |
1.4460 |
1.6700 |
| 2024-11-24 |
1.3937 |
356,493.0000 LDO |
1.3500 |
1.2760 |
1.3500 |
1.4730 |
| 2024-11-23 |
1.3330 |
420,705.9200 LDO |
1.2590 |
1.2440 |
1.2640 |
1.3830 |
| 2024-11-22 |
1.2195 |
183,889.5900 LDO |
1.2180 |
1.1850 |
1.2050 |
1.2340 |
| 2024-11-21 |
1.2053 |
189,297.3400 LDO |
1.1130 |
1.0810 |
1.1130 |
1.2390 |
| 2024-11-20 |
1.1411 |
70,928.7300 LDO |
1.1890 |
1.0900 |
1.1080 |
1.1270 |
| 2024-11-19 |
1.2077 |
151,632.9800 LDO |
1.2680 |
1.1590 |
1.1760 |
1.1880 |
| 2024-11-18 |
1.2209 |
175,040.9900 LDO |
1.1570 |
1.1570 |
1.2010 |
1.2380 |
| 2024-11-17 |
1.1875 |
145,288.6900 LDO |
1.2200 |
1.1370 |
1.1420 |
1.1380 |
| 2024-11-16 |
1.2041 |
154,634.3000 LDO |
1.1680 |
1.1620 |
1.1700 |
1.2340 |