Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
1.2489 |
220,847.5100 LDO |
1.2370 |
1.2060 |
1.2190 |
1.2470 |
| 2024-09-25 |
1.2581 |
91,167.2000 LDO |
1.2580 |
1.2280 |
1.2440 |
1.2400 |
| 2024-09-24 |
1.2262 |
125,669.1300 LDO |
1.2120 |
1.1710 |
1.1870 |
1.2580 |
| 2024-09-23 |
1.1641 |
142,520.3200 LDO |
1.1070 |
1.0870 |
1.1240 |
1.2140 |
| 2024-09-22 |
1.1505 |
124,555.2600 LDO |
1.1480 |
1.0940 |
1.1060 |
1.1090 |
| 2024-09-21 |
1.1211 |
75,189.7900 LDO |
1.1050 |
1.0850 |
1.0990 |
1.1240 |
| 2024-09-20 |
1.1201 |
187,772.6900 LDO |
1.0480 |
1.0230 |
1.0360 |
1.1160 |
| 2024-09-19 |
1.0480 |
93,473.8900 LDO |
1.0350 |
1.0330 |
1.0390 |
1.0510 |
| 2024-09-18 |
0.9715 |
191,004.2400 LDO |
0.9850 |
0.9420 |
0.9540 |
1.0190 |
| 2024-09-17 |
0.9893 |
23,565.6500 LDO |
0.9690 |
0.9540 |
0.9610 |
0.9930 |
| 2024-09-16 |
0.9847 |
50,951.1700 LDO |
0.9910 |
0.9550 |
0.9620 |
0.9620 |
| 2024-09-15 |
1.0205 |
33,607.4200 LDO |
1.0270 |
0.9960 |
1.0050 |
1.0050 |
| 2024-09-14 |
1.0416 |
24,552.1000 LDO |
1.0620 |
1.0130 |
1.0230 |
1.0260 |
| 2024-09-13 |
1.0404 |
40,782.2100 LDO |
1.0360 |
1.0120 |
1.0160 |
1.0660 |
| 2024-09-12 |
1.0259 |
41,323.5000 LDO |
1.0100 |
1.0090 |
1.0150 |
1.0360 |
| 2024-09-11 |
1.0025 |
84,116.5800 LDO |
1.0250 |
0.9690 |
0.9790 |
1.0100 |
| 2024-09-10 |
1.0131 |
57,434.5600 LDO |
1.0020 |
0.9940 |
1.0000 |
1.0260 |
| 2024-09-09 |
0.9744 |
76,960.6700 LDO |
0.9500 |
0.9440 |
0.9500 |
1.0120 |
| 2024-09-08 |
0.9389 |
52,908.4000 LDO |
0.9110 |
0.9100 |
0.9110 |
0.9570 |
| 2024-09-07 |
0.9234 |
71,295.0800 LDO |
0.9130 |
0.9050 |
0.9120 |
0.9150 |
| 2024-09-06 |
0.9384 |
133,627.9000 LDO |
0.9690 |
0.8800 |
0.9070 |
0.9180 |
| 2024-09-05 |
0.9881 |
62,059.4600 LDO |
1.0150 |
0.9620 |
0.9670 |
0.9670 |
| 2024-09-04 |
0.9919 |
122,688.6100 LDO |
0.9920 |
0.9320 |
0.9680 |
1.0280 |
| 2024-09-03 |
1.0409 |
67,209.9400 LDO |
1.0690 |
1.0000 |
1.0040 |
1.0040 |
| 2024-09-02 |
1.0473 |
79,920.4900 LDO |
1.0020 |
1.0010 |
1.0140 |
1.0720 |
| 2024-09-01 |
1.0534 |
53,168.1300 LDO |
1.0610 |
1.0060 |
1.0340 |
1.0060 |
| 2024-08-31 |
1.0640 |
47,799.1000 LDO |
1.0670 |
1.0430 |
1.0500 |
1.0610 |
| 2024-08-30 |
1.0538 |
54,814.5800 LDO |
1.0540 |
1.0140 |
1.0380 |
1.0740 |
| 2024-08-29 |
1.0704 |
131,736.6400 LDO |
1.0510 |
1.0330 |
1.0520 |
1.0490 |
| 2024-08-28 |
1.0604 |
122,950.5800 LDO |
1.0710 |
1.0160 |
1.0440 |
1.0440 |
| 2024-08-27 |
1.1387 |
171,431.6800 LDO |
1.1880 |
1.0600 |
1.0850 |
1.0830 |
| 2024-08-26 |
1.2197 |
56,740.7700 LDO |
1.2430 |
1.1780 |
1.1890 |
1.1890 |
| 2024-08-25 |
1.2491 |
116,344.4700 LDO |
1.2870 |
1.2110 |
1.2310 |
1.2580 |
| 2024-08-24 |
1.3010 |
131,736.6000 LDO |
1.2960 |
1.2490 |
1.2910 |
1.2910 |
| 2024-08-23 |
1.2141 |
127,959.8700 LDO |
1.1240 |
1.1240 |
1.1310 |
1.2970 |
| 2024-08-22 |
1.1131 |
93,269.9900 LDO |
1.1110 |
1.0940 |
1.1070 |
1.1160 |
| 2024-08-21 |
1.0920 |
80,480.7700 LDO |
1.0900 |
1.0410 |
1.0650 |
1.1140 |
| 2024-08-20 |
1.0699 |
50,262.9200 LDO |
1.0470 |
1.0230 |
1.0460 |
1.0910 |
| 2024-08-19 |
1.0482 |
149,646.4300 LDO |
1.0550 |
1.0000 |
1.0410 |
1.0500 |
| 2024-08-18 |
1.0720 |
74,375.4100 LDO |
1.0600 |
1.0520 |
1.0610 |
1.0590 |
| 2024-08-17 |
1.0245 |
59,485.0700 LDO |
1.0030 |
0.9970 |
1.0030 |
1.0590 |
| 2024-08-16 |
0.9950 |
99,538.9800 LDO |
0.9960 |
0.9600 |
0.9860 |
1.0080 |
| 2024-08-15 |
1.0130 |
128,721.0600 LDO |
1.0720 |
0.9720 |
0.9850 |
0.9940 |
| 2024-08-14 |
1.0800 |
59,093.7000 LDO |
1.0670 |
1.0400 |
1.0600 |
1.0620 |
| 2024-08-13 |
1.0608 |
24,507.8000 LDO |
1.0850 |
1.0390 |
1.0470 |
1.0730 |
| 2024-08-12 |
1.0935 |
43,159.0600 LDO |
1.0170 |
1.0170 |
1.0320 |
1.0690 |
| 2024-08-11 |
1.0704 |
204,021.5200 LDO |
1.1050 |
1.0160 |
1.0290 |
1.0290 |
| 2024-08-10 |
1.1012 |
147,704.3100 LDO |
1.0980 |
1.0850 |
1.0910 |
1.1030 |
| 2024-08-09 |
1.1042 |
158,735.6400 LDO |
1.1600 |
1.0790 |
1.0880 |
1.1040 |
| 2024-08-08 |
1.0973 |
140,458.4800 LDO |
1.0120 |
1.0070 |
1.0140 |
1.1730 |