Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.5479 |
130,686.6900 LDO |
0.5535 |
0.5393 |
0.5426 |
0.5417 |
| 2025-12-19 |
0.5419 |
275,830.6900 LDO |
0.5067 |
0.5011 |
0.5047 |
0.5579 |
| 2025-12-18 |
0.5239 |
271,079.3800 LDO |
0.5130 |
0.4918 |
0.5002 |
0.5105 |
| 2025-12-17 |
0.5366 |
107,834.2900 LDO |
0.5547 |
0.5129 |
0.5197 |
0.5166 |
| 2025-12-16 |
0.5544 |
121,837.0600 LDO |
0.5484 |
0.5355 |
0.5453 |
0.5540 |
| 2025-12-15 |
0.5773 |
85,350.6400 LDO |
0.5850 |
0.5378 |
0.5432 |
0.5431 |
| 2025-12-14 |
0.5912 |
53,480.3200 LDO |
0.6005 |
0.5815 |
0.5849 |
0.5874 |
| 2025-12-13 |
0.5951 |
23,130.0400 LDO |
0.5892 |
0.5892 |
0.5899 |
0.5971 |
| 2025-12-12 |
0.6069 |
68,273.9500 LDO |
0.6013 |
0.5778 |
0.5843 |
0.5890 |
| 2025-12-11 |
0.5945 |
107,089.4700 LDO |
0.6200 |
0.5770 |
0.5817 |
0.6012 |
| 2025-12-10 |
0.6385 |
81,295.6000 LDO |
0.6382 |
0.6193 |
0.6273 |
0.6200 |
| 2025-12-09 |
0.6300 |
141,625.6400 LDO |
0.6003 |
0.5923 |
0.5959 |
0.6286 |
| 2025-12-08 |
0.5984 |
119,075.1800 LDO |
0.5714 |
0.5713 |
0.5821 |
0.5968 |
| 2025-12-07 |
0.5797 |
120,429.9100 LDO |
0.5791 |
0.5596 |
0.5762 |
0.5770 |
| 2025-12-06 |
0.5752 |
58,431.7000 LDO |
0.5725 |
0.5664 |
0.5664 |
0.5752 |
| 2025-12-05 |
0.5831 |
111,036.7800 LDO |
0.6334 |
0.5670 |
0.5731 |
0.5731 |
| 2025-12-04 |
0.6441 |
59,767.9600 LDO |
0.6547 |
0.6222 |
0.6303 |
0.6303 |
| 2025-12-03 |
0.6352 |
92,303.4600 LDO |
0.6188 |
0.6188 |
0.6217 |
0.6598 |
| 2025-12-02 |
0.5946 |
160,976.0200 LDO |
0.5761 |
0.5556 |
0.5599 |
0.6228 |
| 2025-12-01 |
0.5984 |
150,078.0600 LDO |
0.6426 |
0.5652 |
0.5694 |
0.5851 |
| 2025-11-30 |
0.6528 |
30,323.2000 LDO |
0.6554 |
0.6460 |
0.6489 |
0.6568 |
| 2025-11-29 |
0.6626 |
22,692.1200 LDO |
0.6638 |
0.6502 |
0.6515 |
0.6554 |
| 2025-11-28 |
0.6712 |
31,187.1300 LDO |
0.6709 |
0.6567 |
0.6620 |
0.6638 |
| 2025-11-27 |
0.6728 |
46,065.6100 LDO |
0.6680 |
0.6619 |
0.6657 |
0.6814 |
| 2025-11-26 |
0.6661 |
111,588.7500 LDO |
0.6737 |
0.6476 |
0.6548 |
0.6733 |
| 2025-11-25 |
0.6571 |
79,549.6900 LDO |
0.6639 |
0.6433 |
0.6536 |
0.6717 |
| 2025-11-24 |
0.6408 |
160,502.9700 LDO |
0.6172 |
0.6120 |
0.6235 |
0.6651 |
| 2025-11-23 |
0.6317 |
108,570.9100 LDO |
0.6262 |
0.6213 |
0.6255 |
0.6282 |
| 2025-11-22 |
0.6155 |
78,855.6700 LDO |
0.6139 |
0.6035 |
0.6118 |
0.6209 |
| 2025-11-21 |
0.6273 |
266,508.1800 LDO |
0.6772 |
0.5907 |
0.6140 |
0.5934 |
| 2025-11-20 |
0.7111 |
169,176.3300 LDO |
0.7147 |
0.6625 |
0.6772 |
0.6934 |
| 2025-11-19 |
0.7157 |
229,008.2400 LDO |
0.7359 |
0.6796 |
0.6894 |
0.7155 |
| 2025-11-18 |
0.7131 |
100,108.5500 LDO |
0.6829 |
0.6755 |
0.6874 |
0.7330 |
| 2025-11-17 |
0.7314 |
154,690.9400 LDO |
0.7294 |
0.6799 |
0.6839 |
0.6819 |
| 2025-11-16 |
0.7332 |
101,116.9100 LDO |
0.7556 |
0.7106 |
0.7210 |
0.7374 |
| 2025-11-15 |
0.7673 |
74,338.9100 LDO |
0.7550 |
0.7516 |
0.7552 |
0.7552 |
| 2025-11-14 |
0.7638 |
90,545.3000 LDO |
0.7717 |
0.7349 |
0.7541 |
0.7589 |
| 2025-11-13 |
0.8045 |
300,837.6400 LDO |
0.7970 |
0.7473 |
0.7572 |
0.7501 |
| 2025-11-12 |
0.8257 |
163,399.8400 LDO |
0.8068 |
0.7800 |
0.7935 |
0.7964 |
| 2025-11-11 |
0.8594 |
304,654.4800 LDO |
0.8878 |
0.8006 |
0.8131 |
0.8131 |
| 2025-11-10 |
0.8724 |
318,604.6200 LDO |
0.8378 |
0.8289 |
0.8424 |
0.8961 |
| 2025-11-09 |
0.8155 |
161,073.8100 LDO |
0.8086 |
0.7816 |
0.7879 |
0.8392 |
| 2025-11-08 |
0.8293 |
91,357.3600 LDO |
0.8398 |
0.7913 |
0.7964 |
0.8118 |
| 2025-11-07 |
0.7756 |
401,320.2100 LDO |
0.7387 |
0.7308 |
0.7498 |
0.8337 |
| 2025-11-06 |
0.7501 |
349,484.3500 LDO |
0.7676 |
0.7178 |
0.7362 |
0.7343 |
| 2025-11-05 |
0.7384 |
438,567.2200 LDO |
0.7268 |
0.6874 |
0.7156 |
0.7685 |
| 2025-11-04 |
0.7212 |
929,131.5000 LDO |
0.7422 |
0.6726 |
0.7106 |
0.7292 |
| 2025-11-03 |
0.7868 |
318,037.2500 LDO |
0.8843 |
0.7305 |
0.7416 |
0.7416 |
| 2025-11-02 |
0.8779 |
134,519.1500 LDO |
0.8860 |
0.8602 |
0.8658 |
0.8725 |
| 2025-11-01 |
0.8813 |
80,650.2300 LDO |
0.8723 |
0.8636 |
0.8723 |
0.8845 |