Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9054 FDUSD |
292,077.7700 LDO |
0.9114 FDUSD |
0.8769 FDUSD |
0.8959 FDUSD |
0.8959 FDUSD |
| 2025-10-15 |
0.9978 FDUSD |
702,494.0900 LDO |
0.9725 FDUSD |
0.9023 FDUSD |
0.9214 FDUSD |
0.9042 FDUSD |
| 2025-10-14 |
0.9503 FDUSD |
277,836.7200 LDO |
1.0215 FDUSD |
0.8991 FDUSD |
0.9258 FDUSD |
0.9753 FDUSD |
| 2025-10-13 |
0.9575 FDUSD |
512,769.0700 LDO |
0.9170 FDUSD |
0.9003 FDUSD |
0.9170 FDUSD |
1.0222 FDUSD |
| 2025-10-12 |
0.9162 FDUSD |
137,357.4900 LDO |
0.8079 FDUSD |
0.7953 FDUSD |
0.8074 FDUSD |
0.9224 FDUSD |
| 2025-10-11 |
0.8327 FDUSD |
423,209.9100 LDO |
0.8217 FDUSD |
0.7794 FDUSD |
0.8078 FDUSD |
0.8078 FDUSD |
| 2025-10-10 |
0.8042 FDUSD |
581,022.1400 LDO |
1.1647 FDUSD |
0.2663 FDUSD |
0.8487 FDUSD |
0.8486 FDUSD |
| 2025-10-09 |
1.1642 FDUSD |
111,151.7800 LDO |
1.2042 FDUSD |
1.1217 FDUSD |
1.1388 FDUSD |
1.1614 FDUSD |
| 2025-10-08 |
1.1989 FDUSD |
60,305.8400 LDO |
1.1883 FDUSD |
1.1670 FDUSD |
1.1736 FDUSD |
1.2071 FDUSD |
| 2025-10-07 |
1.2267 FDUSD |
159,073.1800 LDO |
1.2608 FDUSD |
1.1770 FDUSD |
1.1874 FDUSD |
1.1874 FDUSD |
| 2025-10-06 |
1.2518 FDUSD |
115,341.4900 LDO |
1.1655 FDUSD |
1.1623 FDUSD |
1.1711 FDUSD |
1.2531 FDUSD |
| 2025-10-05 |
1.2013 FDUSD |
79,313.2400 LDO |
1.2045 FDUSD |
1.1500 FDUSD |
1.1689 FDUSD |
1.1689 FDUSD |
| 2025-10-04 |
1.2136 FDUSD |
58,832.2000 LDO |
1.2312 FDUSD |
1.1881 FDUSD |
1.1980 FDUSD |
1.2086 FDUSD |
| 2025-10-03 |
1.2559 FDUSD |
94,271.3700 LDO |
1.3002 FDUSD |
1.2271 FDUSD |
1.2388 FDUSD |
1.2388 FDUSD |
| 2025-10-02 |
1.2448 FDUSD |
237,308.9300 LDO |
1.1983 FDUSD |
1.1899 FDUSD |
1.2021 FDUSD |
1.2970 FDUSD |
| 2025-10-01 |
1.1589 FDUSD |
164,805.0000 LDO |
1.0916 FDUSD |
1.0858 FDUSD |
1.0916 FDUSD |
1.1948 FDUSD |
| 2025-09-30 |
1.1524 FDUSD |
162,033.1000 LDO |
1.1763 FDUSD |
1.0779 FDUSD |
1.0905 FDUSD |
1.1016 FDUSD |
| 2025-09-29 |
1.1321 FDUSD |
72,109.1200 LDO |
1.1199 FDUSD |
1.0968 FDUSD |
1.1151 FDUSD |
1.1816 FDUSD |
| 2025-09-28 |
1.0877 FDUSD |
35,285.5200 LDO |
1.0925 FDUSD |
1.0600 FDUSD |
1.0681 FDUSD |
1.1205 FDUSD |
| 2025-09-27 |
1.0918 FDUSD |
39,629.4400 LDO |
1.0975 FDUSD |
1.0802 FDUSD |
1.0885 FDUSD |
1.0957 FDUSD |
| 2025-09-26 |
1.0680 FDUSD |
122,559.1200 LDO |
1.0672 FDUSD |
1.0429 FDUSD |
1.0631 FDUSD |
1.0978 FDUSD |
| 2025-09-25 |
1.0843 FDUSD |
150,210.5500 LDO |
1.1140 FDUSD |
1.0433 FDUSD |
1.0743 FDUSD |
1.0686 FDUSD |
| 2025-09-24 |
1.1221 FDUSD |
107,010.9800 LDO |
1.1123 FDUSD |
1.0902 FDUSD |
1.1138 FDUSD |
1.1138 FDUSD |
| 2025-09-23 |
1.1204 FDUSD |
150,779.5500 LDO |
1.1142 FDUSD |
1.0876 FDUSD |
1.1076 FDUSD |
1.1130 FDUSD |
| 2025-09-22 |
1.1497 FDUSD |
178,907.2200 LDO |
1.2535 FDUSD |
1.1000 FDUSD |
1.1114 FDUSD |
1.1134 FDUSD |
| 2025-09-21 |
1.2658 FDUSD |
39,856.1200 LDO |
1.2720 FDUSD |
1.2487 FDUSD |
1.2579 FDUSD |
1.2533 FDUSD |
| 2025-09-20 |
1.2753 FDUSD |
93,734.4800 LDO |
1.2586 FDUSD |
1.2422 FDUSD |
1.2500 FDUSD |
1.2783 FDUSD |
| 2025-09-19 |
1.2973 FDUSD |
113,656.0600 LDO |
1.3409 FDUSD |
1.2535 FDUSD |
1.2598 FDUSD |
1.2621 FDUSD |
| 2025-09-18 |
1.3273 FDUSD |
164,046.2800 LDO |
1.3123 FDUSD |
1.2941 FDUSD |
1.3156 FDUSD |
1.3506 FDUSD |
| 2025-09-17 |
1.2182 FDUSD |
106,001.9700 LDO |
1.2045 FDUSD |
1.1768 FDUSD |
1.1933 FDUSD |
1.2755 FDUSD |
| 2025-09-16 |
1.1799 FDUSD |
195,368.8000 LDO |
1.1753 FDUSD |
1.1505 FDUSD |
1.1699 FDUSD |
1.2053 FDUSD |
| 2025-09-15 |
1.2135 FDUSD |
158,852.7000 LDO |
1.2333 FDUSD |
1.1690 FDUSD |
1.1799 FDUSD |
1.1823 FDUSD |
| 2025-09-14 |
1.2479 FDUSD |
86,817.3000 LDO |
1.2933 FDUSD |
1.2170 FDUSD |
1.2297 FDUSD |
1.2325 FDUSD |
| 2025-09-13 |
1.3098 FDUSD |
105,184.1700 LDO |
1.3058 FDUSD |
1.2654 FDUSD |
1.2837 FDUSD |
1.2976 FDUSD |
| 2025-09-12 |
1.2926 FDUSD |
97,521.7700 LDO |
1.2941 FDUSD |
1.2594 FDUSD |
1.2744 FDUSD |
1.3020 FDUSD |
| 2025-09-11 |
1.2588 FDUSD |
118,137.7400 LDO |
1.2382 FDUSD |
1.2333 FDUSD |
1.2469 FDUSD |
1.2850 FDUSD |
| 2025-09-10 |
1.2246 FDUSD |
143,374.2600 LDO |
1.1876 FDUSD |
1.1797 FDUSD |
1.1895 FDUSD |
1.2360 FDUSD |
| 2025-09-09 |
1.2173 FDUSD |
169,303.9900 LDO |
1.2059 FDUSD |
1.1669 FDUSD |
1.1787 FDUSD |
1.1820 FDUSD |
| 2025-09-08 |
1.2110 FDUSD |
99,491.8800 LDO |
1.2047 FDUSD |
1.1849 FDUSD |
1.1932 FDUSD |
1.2022 FDUSD |
| 2025-09-07 |
1.1858 FDUSD |
54,864.6900 LDO |
1.1610 FDUSD |
1.1610 FDUSD |
1.1686 FDUSD |
1.1829 FDUSD |
| 2025-09-06 |
1.1706 FDUSD |
58,357.7600 LDO |
1.1844 FDUSD |
1.1505 FDUSD |
1.1590 FDUSD |
1.1616 FDUSD |
| 2025-09-05 |
1.2043 FDUSD |
94,381.7100 LDO |
1.1623 FDUSD |
1.1623 FDUSD |
1.1690 FDUSD |
1.1936 FDUSD |
| 2025-09-04 |
1.1895 FDUSD |
162,286.8600 LDO |
1.2411 FDUSD |
1.1551 FDUSD |
1.1629 FDUSD |
1.1691 FDUSD |
| 2025-09-03 |
1.2224 FDUSD |
120,666.2800 LDO |
1.1994 FDUSD |
1.1905 FDUSD |
1.1994 FDUSD |
1.2401 FDUSD |
| 2025-09-02 |
1.1715 FDUSD |
161,162.5500 LDO |
1.1610 FDUSD |
1.1338 FDUSD |
1.1638 FDUSD |
1.2019 FDUSD |
| 2025-09-01 |
1.1760 FDUSD |
165,830.2400 LDO |
1.1919 FDUSD |
1.1315 FDUSD |
1.1524 FDUSD |
1.1608 FDUSD |
| 2025-08-31 |
1.2283 FDUSD |
79,837.5200 LDO |
1.2122 FDUSD |
1.2081 FDUSD |
1.2141 FDUSD |
1.2117 FDUSD |
| 2025-08-30 |
1.2197 FDUSD |
69,426.9900 LDO |
1.2160 FDUSD |
1.1952 FDUSD |
1.2071 FDUSD |
1.2065 FDUSD |
| 2025-08-29 |
1.2258 FDUSD |
177,710.8500 LDO |
1.2722 FDUSD |
1.1890 FDUSD |
1.2057 FDUSD |
1.2196 FDUSD |
| 2025-08-28 |
1.2669 FDUSD |
119,933.5900 LDO |
1.2512 FDUSD |
1.2370 FDUSD |
1.2417 FDUSD |
1.2590 FDUSD |