Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.7212 FDUSD |
929,131.5000 LDO |
0.7422 FDUSD |
0.6726 FDUSD |
0.7106 FDUSD |
0.7292 FDUSD |
| 2025-11-03 |
0.7868 FDUSD |
318,037.2500 LDO |
0.8843 FDUSD |
0.7305 FDUSD |
0.7416 FDUSD |
0.7416 FDUSD |
| 2025-11-02 |
0.8779 FDUSD |
134,519.1500 LDO |
0.8860 FDUSD |
0.8602 FDUSD |
0.8658 FDUSD |
0.8725 FDUSD |
| 2025-11-01 |
0.8813 FDUSD |
80,650.2300 LDO |
0.8723 FDUSD |
0.8636 FDUSD |
0.8723 FDUSD |
0.8845 FDUSD |
| 2025-10-31 |
0.8629 FDUSD |
244,703.1700 LDO |
0.8410 FDUSD |
0.8397 FDUSD |
0.8539 FDUSD |
0.8752 FDUSD |
| 2025-10-30 |
0.8743 FDUSD |
228,132.4500 LDO |
0.9267 FDUSD |
0.8090 FDUSD |
0.8195 FDUSD |
0.8318 FDUSD |
| 2025-10-29 |
0.9345 FDUSD |
133,216.6900 LDO |
0.9042 FDUSD |
0.9011 FDUSD |
0.9074 FDUSD |
0.9514 FDUSD |
| 2025-10-28 |
0.9217 FDUSD |
45,234.9600 LDO |
0.9387 FDUSD |
0.8885 FDUSD |
0.8988 FDUSD |
0.8934 FDUSD |
| 2025-10-27 |
0.9636 FDUSD |
51,194.9000 LDO |
0.9702 FDUSD |
0.9348 FDUSD |
0.9455 FDUSD |
0.9498 FDUSD |
| 2025-10-26 |
0.9520 FDUSD |
106,635.5700 LDO |
0.9258 FDUSD |
0.9121 FDUSD |
0.9167 FDUSD |
0.9752 FDUSD |
| 2025-10-25 |
0.9201 FDUSD |
41,479.8400 LDO |
0.9258 FDUSD |
0.9093 FDUSD |
0.9142 FDUSD |
0.9283 FDUSD |
| 2025-10-24 |
0.9201 FDUSD |
68,039.5500 LDO |
0.9110 FDUSD |
0.8999 FDUSD |
0.9026 FDUSD |
0.9290 FDUSD |
| 2025-10-23 |
0.8965 FDUSD |
101,353.9600 LDO |
0.8644 FDUSD |
0.8641 FDUSD |
0.8692 FDUSD |
0.9067 FDUSD |
| 2025-10-22 |
0.8752 FDUSD |
113,428.6400 LDO |
0.9050 FDUSD |
0.8310 FDUSD |
0.8549 FDUSD |
0.8596 FDUSD |
| 2025-10-21 |
0.9210 FDUSD |
149,192.6200 LDO |
0.9192 FDUSD |
0.8740 FDUSD |
0.8845 FDUSD |
0.9327 FDUSD |
| 2025-10-20 |
0.9282 FDUSD |
185,159.8400 LDO |
0.9022 FDUSD |
0.8840 FDUSD |
0.8974 FDUSD |
0.9175 FDUSD |
| 2025-10-19 |
0.8990 FDUSD |
127,192.4900 LDO |
0.8767 FDUSD |
0.8593 FDUSD |
0.8714 FDUSD |
0.9161 FDUSD |
| 2025-10-18 |
0.8765 FDUSD |
81,715.7600 LDO |
0.8710 FDUSD |
0.8647 FDUSD |
0.8730 FDUSD |
0.8774 FDUSD |
| 2025-10-17 |
0.8453 FDUSD |
421,607.1100 LDO |
0.8985 FDUSD |
0.8046 FDUSD |
0.8279 FDUSD |
0.8758 FDUSD |
| 2025-10-16 |
0.9054 FDUSD |
292,077.7700 LDO |
0.9114 FDUSD |
0.8769 FDUSD |
0.8959 FDUSD |
0.8959 FDUSD |
| 2025-10-15 |
0.9978 FDUSD |
702,494.0900 LDO |
0.9725 FDUSD |
0.9023 FDUSD |
0.9214 FDUSD |
0.9042 FDUSD |
| 2025-10-14 |
0.9503 FDUSD |
277,836.7200 LDO |
1.0215 FDUSD |
0.8991 FDUSD |
0.9258 FDUSD |
0.9753 FDUSD |
| 2025-10-13 |
0.9575 FDUSD |
512,769.0700 LDO |
0.9170 FDUSD |
0.9003 FDUSD |
0.9170 FDUSD |
1.0222 FDUSD |
| 2025-10-12 |
0.9162 FDUSD |
137,357.4900 LDO |
0.8079 FDUSD |
0.7953 FDUSD |
0.8074 FDUSD |
0.9224 FDUSD |
| 2025-10-11 |
0.8327 FDUSD |
423,209.9100 LDO |
0.8217 FDUSD |
0.7794 FDUSD |
0.8078 FDUSD |
0.8078 FDUSD |
| 2025-10-10 |
0.8042 FDUSD |
581,022.1400 LDO |
1.1647 FDUSD |
0.2663 FDUSD |
0.8487 FDUSD |
0.8486 FDUSD |
| 2025-10-09 |
1.1642 FDUSD |
111,151.7800 LDO |
1.2042 FDUSD |
1.1217 FDUSD |
1.1388 FDUSD |
1.1614 FDUSD |
| 2025-10-08 |
1.1989 FDUSD |
60,305.8400 LDO |
1.1883 FDUSD |
1.1670 FDUSD |
1.1736 FDUSD |
1.2071 FDUSD |
| 2025-10-07 |
1.2267 FDUSD |
159,073.1800 LDO |
1.2608 FDUSD |
1.1770 FDUSD |
1.1874 FDUSD |
1.1874 FDUSD |
| 2025-10-06 |
1.2518 FDUSD |
115,341.4900 LDO |
1.1655 FDUSD |
1.1623 FDUSD |
1.1711 FDUSD |
1.2531 FDUSD |
| 2025-10-05 |
1.2013 FDUSD |
79,313.2400 LDO |
1.2045 FDUSD |
1.1500 FDUSD |
1.1689 FDUSD |
1.1689 FDUSD |
| 2025-10-04 |
1.2136 FDUSD |
58,832.2000 LDO |
1.2312 FDUSD |
1.1881 FDUSD |
1.1980 FDUSD |
1.2086 FDUSD |
| 2025-10-03 |
1.2559 FDUSD |
94,271.3700 LDO |
1.3002 FDUSD |
1.2271 FDUSD |
1.2388 FDUSD |
1.2388 FDUSD |
| 2025-10-02 |
1.2448 FDUSD |
237,308.9300 LDO |
1.1983 FDUSD |
1.1899 FDUSD |
1.2021 FDUSD |
1.2970 FDUSD |
| 2025-10-01 |
1.1589 FDUSD |
164,805.0000 LDO |
1.0916 FDUSD |
1.0858 FDUSD |
1.0916 FDUSD |
1.1948 FDUSD |
| 2025-09-30 |
1.1524 FDUSD |
162,033.1000 LDO |
1.1763 FDUSD |
1.0779 FDUSD |
1.0905 FDUSD |
1.1016 FDUSD |
| 2025-09-29 |
1.1321 FDUSD |
72,109.1200 LDO |
1.1199 FDUSD |
1.0968 FDUSD |
1.1151 FDUSD |
1.1816 FDUSD |
| 2025-09-28 |
1.0877 FDUSD |
35,285.5200 LDO |
1.0925 FDUSD |
1.0600 FDUSD |
1.0681 FDUSD |
1.1205 FDUSD |
| 2025-09-27 |
1.0918 FDUSD |
39,629.4400 LDO |
1.0975 FDUSD |
1.0802 FDUSD |
1.0885 FDUSD |
1.0957 FDUSD |
| 2025-09-26 |
1.0680 FDUSD |
122,559.1200 LDO |
1.0672 FDUSD |
1.0429 FDUSD |
1.0631 FDUSD |
1.0978 FDUSD |
| 2025-09-25 |
1.0843 FDUSD |
150,210.5500 LDO |
1.1140 FDUSD |
1.0433 FDUSD |
1.0743 FDUSD |
1.0686 FDUSD |
| 2025-09-24 |
1.1221 FDUSD |
107,010.9800 LDO |
1.1123 FDUSD |
1.0902 FDUSD |
1.1138 FDUSD |
1.1138 FDUSD |
| 2025-09-23 |
1.1204 FDUSD |
150,779.5500 LDO |
1.1142 FDUSD |
1.0876 FDUSD |
1.1076 FDUSD |
1.1130 FDUSD |
| 2025-09-22 |
1.1497 FDUSD |
178,907.2200 LDO |
1.2535 FDUSD |
1.1000 FDUSD |
1.1114 FDUSD |
1.1134 FDUSD |
| 2025-09-21 |
1.2658 FDUSD |
39,856.1200 LDO |
1.2720 FDUSD |
1.2487 FDUSD |
1.2579 FDUSD |
1.2533 FDUSD |
| 2025-09-20 |
1.2753 FDUSD |
93,734.4800 LDO |
1.2586 FDUSD |
1.2422 FDUSD |
1.2500 FDUSD |
1.2783 FDUSD |
| 2025-09-19 |
1.2973 FDUSD |
113,656.0600 LDO |
1.3409 FDUSD |
1.2535 FDUSD |
1.2598 FDUSD |
1.2621 FDUSD |
| 2025-09-18 |
1.3273 FDUSD |
164,046.2800 LDO |
1.3123 FDUSD |
1.2941 FDUSD |
1.3156 FDUSD |
1.3506 FDUSD |
| 2025-09-17 |
1.2182 FDUSD |
106,001.9700 LDO |
1.2045 FDUSD |
1.1768 FDUSD |
1.1933 FDUSD |
1.2755 FDUSD |
| 2025-09-16 |
1.1799 FDUSD |
195,368.8000 LDO |
1.1753 FDUSD |
1.1505 FDUSD |
1.1699 FDUSD |
1.2053 FDUSD |