Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.6989 |
314,714.6400 LDO |
1.6890 |
1.6600 |
1.6840 |
1.6910 |
| 2025-02-22 |
1.6816 |
443,604.0000 LDO |
1.6070 |
1.5900 |
1.6100 |
1.6810 |
| 2025-02-21 |
1.7427 |
540,299.0900 LDO |
1.7820 |
1.5710 |
1.6110 |
1.6070 |
| 2025-02-20 |
1.7537 |
348,317.9600 LDO |
1.7230 |
1.6900 |
1.7290 |
1.7830 |
| 2025-02-19 |
1.7463 |
153,781.6500 LDO |
1.7470 |
1.6960 |
1.7180 |
1.7260 |
| 2025-02-18 |
1.7993 |
266,540.7700 LDO |
1.8710 |
1.6920 |
1.7450 |
1.7420 |
| 2025-02-17 |
1.8905 |
524,106.7400 LDO |
1.7890 |
1.7820 |
1.8240 |
1.8600 |
| 2025-02-16 |
1.8079 |
60,960.3300 LDO |
1.8100 |
1.7650 |
1.7910 |
1.7880 |
| 2025-02-15 |
1.8427 |
133,249.4500 LDO |
1.8610 |
1.7830 |
1.8070 |
1.7920 |
| 2025-02-14 |
1.8352 |
671,087.4900 LDO |
1.6880 |
1.6800 |
1.7070 |
1.8430 |
| 2025-02-13 |
1.7400 |
504,514.6600 LDO |
1.7450 |
1.6380 |
1.6810 |
1.6820 |
| 2025-02-12 |
1.5918 |
414,608.1300 LDO |
1.5850 |
1.4630 |
1.5180 |
1.7470 |
| 2025-02-11 |
1.6333 |
289,781.8100 LDO |
1.5870 |
1.5550 |
1.5810 |
1.5890 |
| 2025-02-10 |
1.5381 |
237,025.0000 LDO |
1.5040 |
1.4570 |
1.4850 |
1.5690 |
| 2025-02-09 |
1.5180 |
264,032.3300 LDO |
1.5310 |
1.4160 |
1.4790 |
1.4740 |
| 2025-02-08 |
1.5121 |
252,367.4000 LDO |
1.5630 |
1.4680 |
1.4990 |
1.5350 |
| 2025-02-07 |
1.6602 |
363,109.9500 LDO |
1.6790 |
1.5190 |
1.5430 |
1.5450 |
| 2025-02-06 |
1.7744 |
346,026.9000 LDO |
1.6940 |
1.6570 |
1.6950 |
1.6850 |
| 2025-02-05 |
1.7732 |
394,517.7500 LDO |
1.7090 |
1.6650 |
1.7050 |
1.7350 |
| 2025-02-04 |
1.7985 |
926,938.0400 LDO |
1.8600 |
1.6310 |
1.6600 |
1.6520 |
| 2025-02-03 |
1.7053 |
1,860,942.0500 LDO |
1.9060 |
1.5000 |
1.6400 |
1.9070 |
| 2025-02-02 |
1.9540 |
665,049.8900 LDO |
2.0380 |
1.8580 |
1.9120 |
1.8710 |
| 2025-02-01 |
2.2151 |
311,010.5700 LDO |
2.2980 |
2.0670 |
2.1010 |
2.0700 |
| 2025-01-31 |
2.2884 |
855,138.8800 LDO |
2.1000 |
2.0320 |
2.0690 |
2.3070 |
| 2025-01-30 |
2.0334 |
530,186.6600 LDO |
1.8960 |
1.8620 |
1.8960 |
2.1300 |
| 2025-01-29 |
1.8634 |
369,627.7600 LDO |
1.7770 |
1.7660 |
1.7900 |
1.9250 |
| 2025-01-28 |
1.8978 |
168,246.7500 LDO |
1.9200 |
1.7940 |
1.8260 |
1.8020 |
| 2025-01-27 |
1.9701 |
409,729.7700 LDO |
2.0790 |
1.8300 |
1.8680 |
1.9210 |
| 2025-01-26 |
2.1285 |
404,902.7800 LDO |
1.9900 |
1.9830 |
2.0170 |
2.1410 |
| 2025-01-25 |
1.9785 |
127,145.8600 LDO |
2.0020 |
1.9220 |
1.9530 |
1.9730 |
| 2025-01-24 |
2.0218 |
714,319.9000 LDO |
1.8250 |
1.7930 |
1.8170 |
1.9980 |
| 2025-01-23 |
1.7695 |
201,453.9000 LDO |
1.8580 |
1.7120 |
1.7390 |
1.8360 |
| 2025-01-22 |
1.9306 |
452,623.2400 LDO |
1.9010 |
1.8680 |
1.8900 |
1.8860 |
| 2025-01-21 |
1.8438 |
581,717.7100 LDO |
1.8230 |
1.7240 |
1.7580 |
1.9380 |
| 2025-01-20 |
1.7715 |
647,708.7300 LDO |
1.6250 |
1.5600 |
1.6050 |
1.8400 |
| 2025-01-19 |
1.7198 |
488,960.2800 LDO |
1.7680 |
1.5850 |
1.6370 |
1.6350 |
| 2025-01-18 |
1.8198 |
239,152.8400 LDO |
1.9950 |
1.7210 |
1.7470 |
1.7460 |
| 2025-01-17 |
2.0094 |
149,211.9100 LDO |
1.9690 |
1.9580 |
1.9770 |
2.0020 |
| 2025-01-16 |
2.0413 |
289,297.7100 LDO |
2.0850 |
1.9480 |
1.9710 |
1.9530 |
| 2025-01-15 |
1.9473 |
730,695.1800 LDO |
1.8540 |
1.7840 |
1.8120 |
2.0510 |
| 2025-01-14 |
1.7299 |
219,326.0600 LDO |
1.6250 |
1.6130 |
1.6350 |
1.8800 |
| 2025-01-13 |
1.5033 |
317,726.7400 LDO |
1.5630 |
1.4020 |
1.4490 |
1.6350 |
| 2025-01-12 |
1.5808 |
52,458.9900 LDO |
1.5900 |
1.5390 |
1.5610 |
1.5470 |
| 2025-01-11 |
1.6039 |
52,477.3300 LDO |
1.6260 |
1.5740 |
1.5890 |
1.6030 |
| 2025-01-10 |
1.6301 |
224,132.3600 LDO |
1.5900 |
1.5690 |
1.6150 |
1.6300 |
| 2025-01-09 |
1.6366 |
167,268.6500 LDO |
1.6540 |
1.5550 |
1.5890 |
1.5750 |
| 2025-01-08 |
1.6899 |
232,370.3300 LDO |
1.7710 |
1.5790 |
1.6430 |
1.6490 |
| 2025-01-07 |
1.9371 |
213,160.4700 LDO |
2.0170 |
1.7870 |
1.7940 |
1.7880 |
| 2025-01-06 |
2.0634 |
238,618.7400 LDO |
2.0980 |
2.0040 |
2.0220 |
2.0130 |
| 2025-01-05 |
2.0589 |
184,155.9600 LDO |
2.0580 |
2.0110 |
2.0400 |
2.1010 |