Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
1.1353 |
131,941.8600 LDO |
1.1210 |
1.0700 |
1.0970 |
1.1720 |
| 2024-11-14 |
1.1506 |
117,169.2800 LDO |
1.1670 |
1.1000 |
1.1280 |
1.1160 |
| 2024-11-13 |
1.1401 |
124,351.6400 LDO |
1.1890 |
1.0730 |
1.1050 |
1.1680 |
| 2024-11-12 |
1.2328 |
269,345.3500 LDO |
1.2990 |
1.1280 |
1.1670 |
1.2040 |
| 2024-11-11 |
1.2689 |
337,079.4500 LDO |
1.2930 |
1.2270 |
1.2540 |
1.2660 |
| 2024-11-10 |
1.3793 |
351,516.5800 LDO |
1.2930 |
1.2470 |
1.2820 |
1.3690 |
| 2024-11-09 |
1.2856 |
212,306.0300 LDO |
1.2750 |
1.2380 |
1.2580 |
1.3100 |
| 2024-11-08 |
1.2611 |
130,132.5000 LDO |
1.2830 |
1.2210 |
1.2430 |
1.2780 |
| 2024-11-07 |
1.3530 |
202,155.1900 LDO |
1.3520 |
1.2630 |
1.3020 |
1.3290 |
| 2024-11-06 |
1.1975 |
454,501.3600 LDO |
0.9750 |
0.9720 |
1.0020 |
1.3490 |
| 2024-11-05 |
0.9674 |
15,066.4800 LDO |
0.9420 |
0.9380 |
0.9490 |
0.9750 |
| 2024-11-04 |
0.9578 |
15,890.9000 LDO |
0.9600 |
0.9180 |
0.9400 |
0.9380 |
| 2024-11-03 |
0.9538 |
18,269.5300 LDO |
1.0000 |
0.9250 |
0.9430 |
0.9560 |
| 2024-11-02 |
1.0084 |
8,573.1500 LDO |
1.0340 |
0.9890 |
0.9940 |
1.0030 |
| 2024-11-01 |
1.0412 |
79,255.8100 LDO |
1.0400 |
1.0200 |
1.0330 |
1.0360 |
| 2024-10-31 |
1.0718 |
43,430.1400 LDO |
1.1280 |
1.0300 |
1.0400 |
1.0400 |
| 2024-10-30 |
1.1254 |
80,460.4500 LDO |
1.0890 |
1.0760 |
1.0890 |
1.1340 |
| 2024-10-29 |
1.0861 |
79,990.5700 LDO |
1.0440 |
1.0440 |
1.0540 |
1.0900 |
| 2024-10-28 |
1.0347 |
39,881.3500 LDO |
1.0390 |
0.9880 |
1.0030 |
1.0350 |
| 2024-10-27 |
1.0202 |
28,380.1700 LDO |
1.0160 |
1.0080 |
1.0140 |
1.0390 |
| 2024-10-26 |
1.0018 |
25,487.1800 LDO |
1.0050 |
0.9810 |
0.9980 |
1.0140 |
| 2024-10-25 |
1.0743 |
106,104.1800 LDO |
1.1030 |
1.0390 |
1.0620 |
1.0620 |
| 2024-10-24 |
1.1043 |
26,900.3800 LDO |
1.0970 |
1.0820 |
1.0910 |
1.0990 |
| 2024-10-23 |
1.0994 |
27,528.7100 LDO |
1.1440 |
1.0620 |
1.0830 |
1.0890 |
| 2024-10-22 |
1.1521 |
40,354.8500 LDO |
1.1610 |
1.1250 |
1.1390 |
1.1540 |
| 2024-10-21 |
1.1938 |
57,437.9600 LDO |
1.2160 |
1.1440 |
1.1600 |
1.1590 |
| 2024-10-20 |
1.1886 |
72,638.7500 LDO |
1.1390 |
1.1150 |
1.1220 |
1.2100 |
| 2024-10-19 |
1.1252 |
27,882.4700 LDO |
1.1330 |
1.1050 |
1.1130 |
1.1300 |
| 2024-10-18 |
1.1129 |
28,063.7700 LDO |
1.0870 |
1.0830 |
1.0940 |
1.1310 |
| 2024-10-17 |
1.0946 |
46,841.4900 LDO |
1.1240 |
1.0640 |
1.0810 |
1.0920 |
| 2024-10-16 |
1.1137 |
88,485.0100 LDO |
1.1410 |
1.0940 |
1.1110 |
1.1210 |
| 2024-10-15 |
1.1353 |
114,741.3900 LDO |
1.1940 |
1.1000 |
1.1210 |
1.1280 |
| 2024-10-14 |
1.1232 |
88,213.4900 LDO |
1.0500 |
1.0370 |
1.0440 |
1.1770 |
| 2024-10-13 |
1.0504 |
112,656.8200 LDO |
1.0780 |
1.0190 |
1.0270 |
1.0480 |
| 2024-10-12 |
1.0821 |
27,616.1700 LDO |
1.0790 |
1.0690 |
1.0760 |
1.0830 |
| 2024-10-11 |
1.0549 |
56,640.3800 LDO |
1.0380 |
1.0310 |
1.0390 |
1.0720 |
| 2024-10-10 |
1.0368 |
62,429.5500 LDO |
1.0300 |
1.0090 |
1.0260 |
1.0330 |
| 2024-10-09 |
1.0610 |
97,309.8200 LDO |
1.0700 |
1.0140 |
1.0240 |
1.0240 |
| 2024-10-08 |
1.0773 |
69,651.4300 LDO |
1.0760 |
1.0580 |
1.0640 |
1.0630 |
| 2024-10-07 |
1.1058 |
61,154.4300 LDO |
1.0850 |
1.0700 |
1.0820 |
1.0710 |
| 2024-10-06 |
1.0651 |
27,558.4400 LDO |
1.0490 |
1.0460 |
1.0510 |
1.0690 |
| 2024-10-05 |
1.0640 |
42,588.8500 LDO |
1.0580 |
1.0330 |
1.0400 |
1.0440 |
| 2024-10-04 |
1.0340 |
95,770.4900 LDO |
1.0190 |
1.0010 |
1.0150 |
1.0580 |
| 2024-10-03 |
1.0245 |
91,037.8600 LDO |
1.0370 |
0.9870 |
1.0210 |
1.0340 |
| 2024-10-02 |
1.1026 |
114,553.5900 LDO |
1.1390 |
1.0210 |
1.0440 |
1.0460 |
| 2024-10-01 |
1.2381 |
166,671.4600 LDO |
1.2790 |
1.1120 |
1.1370 |
1.1370 |
| 2024-09-30 |
1.3049 |
155,991.2200 LDO |
1.3290 |
1.2760 |
1.2920 |
1.2840 |
| 2024-09-29 |
1.3207 |
34,184.2700 LDO |
1.3340 |
1.2920 |
1.3110 |
1.3330 |
| 2024-09-28 |
1.3365 |
105,202.5300 LDO |
1.3570 |
1.3030 |
1.3310 |
1.3380 |
| 2024-09-27 |
1.3182 |
177,197.0500 LDO |
1.2530 |
1.2400 |
1.2550 |
1.3680 |