Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1.5180 FDUSD |
264,032.3300 LDO |
1.5310 FDUSD |
1.4160 FDUSD |
1.4790 FDUSD |
1.4740 FDUSD |
| 2025-02-08 |
1.5121 FDUSD |
252,367.4000 LDO |
1.5630 FDUSD |
1.4680 FDUSD |
1.4990 FDUSD |
1.5350 FDUSD |
| 2025-02-07 |
1.6602 FDUSD |
363,109.9500 LDO |
1.6790 FDUSD |
1.5190 FDUSD |
1.5430 FDUSD |
1.5450 FDUSD |
| 2025-02-06 |
1.7744 FDUSD |
346,026.9000 LDO |
1.6940 FDUSD |
1.6570 FDUSD |
1.6950 FDUSD |
1.6850 FDUSD |
| 2025-02-05 |
1.7732 FDUSD |
394,517.7500 LDO |
1.7090 FDUSD |
1.6650 FDUSD |
1.7050 FDUSD |
1.7350 FDUSD |
| 2025-02-04 |
1.7985 FDUSD |
926,938.0400 LDO |
1.8600 FDUSD |
1.6310 FDUSD |
1.6600 FDUSD |
1.6520 FDUSD |
| 2025-02-03 |
1.7053 FDUSD |
1,860,942.0500 LDO |
1.9060 FDUSD |
1.5000 FDUSD |
1.6400 FDUSD |
1.9070 FDUSD |
| 2025-02-02 |
1.9540 FDUSD |
665,049.8900 LDO |
2.0380 FDUSD |
1.8580 FDUSD |
1.9120 FDUSD |
1.8710 FDUSD |
| 2025-02-01 |
2.2151 FDUSD |
311,010.5700 LDO |
2.2980 FDUSD |
2.0670 FDUSD |
2.1010 FDUSD |
2.0700 FDUSD |
| 2025-01-31 |
2.2884 FDUSD |
855,138.8800 LDO |
2.1000 FDUSD |
2.0320 FDUSD |
2.0690 FDUSD |
2.3070 FDUSD |
| 2025-01-30 |
2.0334 FDUSD |
530,186.6600 LDO |
1.8960 FDUSD |
1.8620 FDUSD |
1.8960 FDUSD |
2.1300 FDUSD |
| 2025-01-29 |
1.8634 FDUSD |
369,627.7600 LDO |
1.7770 FDUSD |
1.7660 FDUSD |
1.7900 FDUSD |
1.9250 FDUSD |
| 2025-01-28 |
1.8978 FDUSD |
168,246.7500 LDO |
1.9200 FDUSD |
1.7940 FDUSD |
1.8260 FDUSD |
1.8020 FDUSD |
| 2025-01-27 |
1.9701 FDUSD |
409,729.7700 LDO |
2.0790 FDUSD |
1.8300 FDUSD |
1.8680 FDUSD |
1.9210 FDUSD |
| 2025-01-26 |
2.1285 FDUSD |
404,902.7800 LDO |
1.9900 FDUSD |
1.9830 FDUSD |
2.0170 FDUSD |
2.1410 FDUSD |
| 2025-01-25 |
1.9785 FDUSD |
127,145.8600 LDO |
2.0020 FDUSD |
1.9220 FDUSD |
1.9530 FDUSD |
1.9730 FDUSD |
| 2025-01-24 |
2.0218 FDUSD |
714,319.9000 LDO |
1.8250 FDUSD |
1.7930 FDUSD |
1.8170 FDUSD |
1.9980 FDUSD |
| 2025-01-23 |
1.7695 FDUSD |
201,453.9000 LDO |
1.8580 FDUSD |
1.7120 FDUSD |
1.7390 FDUSD |
1.8360 FDUSD |
| 2025-01-22 |
1.9306 FDUSD |
452,623.2400 LDO |
1.9010 FDUSD |
1.8680 FDUSD |
1.8900 FDUSD |
1.8860 FDUSD |
| 2025-01-21 |
1.8438 FDUSD |
581,717.7100 LDO |
1.8230 FDUSD |
1.7240 FDUSD |
1.7580 FDUSD |
1.9380 FDUSD |
| 2025-01-20 |
1.7715 FDUSD |
647,708.7300 LDO |
1.6250 FDUSD |
1.5600 FDUSD |
1.6050 FDUSD |
1.8400 FDUSD |
| 2025-01-19 |
1.7198 FDUSD |
488,960.2800 LDO |
1.7680 FDUSD |
1.5850 FDUSD |
1.6370 FDUSD |
1.6350 FDUSD |
| 2025-01-18 |
1.8198 FDUSD |
239,152.8400 LDO |
1.9950 FDUSD |
1.7210 FDUSD |
1.7470 FDUSD |
1.7460 FDUSD |
| 2025-01-17 |
2.0094 FDUSD |
149,211.9100 LDO |
1.9690 FDUSD |
1.9580 FDUSD |
1.9770 FDUSD |
2.0020 FDUSD |
| 2025-01-16 |
2.0413 FDUSD |
289,297.7100 LDO |
2.0850 FDUSD |
1.9480 FDUSD |
1.9710 FDUSD |
1.9530 FDUSD |
| 2025-01-15 |
1.9473 FDUSD |
730,695.1800 LDO |
1.8540 FDUSD |
1.7840 FDUSD |
1.8120 FDUSD |
2.0510 FDUSD |
| 2025-01-14 |
1.7299 FDUSD |
219,326.0600 LDO |
1.6250 FDUSD |
1.6130 FDUSD |
1.6350 FDUSD |
1.8800 FDUSD |
| 2025-01-13 |
1.5033 FDUSD |
317,726.7400 LDO |
1.5630 FDUSD |
1.4020 FDUSD |
1.4490 FDUSD |
1.6350 FDUSD |
| 2025-01-12 |
1.5808 FDUSD |
52,458.9900 LDO |
1.5900 FDUSD |
1.5390 FDUSD |
1.5610 FDUSD |
1.5470 FDUSD |
| 2025-01-11 |
1.6039 FDUSD |
52,477.3300 LDO |
1.6260 FDUSD |
1.5740 FDUSD |
1.5890 FDUSD |
1.6030 FDUSD |
| 2025-01-10 |
1.6301 FDUSD |
224,132.3600 LDO |
1.5900 FDUSD |
1.5690 FDUSD |
1.6150 FDUSD |
1.6300 FDUSD |
| 2025-01-09 |
1.6366 FDUSD |
167,268.6500 LDO |
1.6540 FDUSD |
1.5550 FDUSD |
1.5890 FDUSD |
1.5750 FDUSD |
| 2025-01-08 |
1.6899 FDUSD |
232,370.3300 LDO |
1.7710 FDUSD |
1.5790 FDUSD |
1.6430 FDUSD |
1.6490 FDUSD |
| 2025-01-07 |
1.9371 FDUSD |
213,160.4700 LDO |
2.0170 FDUSD |
1.7870 FDUSD |
1.7940 FDUSD |
1.7880 FDUSD |
| 2025-01-06 |
2.0634 FDUSD |
238,618.7400 LDO |
2.0980 FDUSD |
2.0040 FDUSD |
2.0220 FDUSD |
2.0130 FDUSD |
| 2025-01-05 |
2.0589 FDUSD |
184,155.9600 LDO |
2.0580 FDUSD |
2.0110 FDUSD |
2.0400 FDUSD |
2.1010 FDUSD |
| 2025-01-04 |
2.0310 FDUSD |
188,515.8000 LDO |
2.0120 FDUSD |
1.9760 FDUSD |
1.9940 FDUSD |
2.0700 FDUSD |
| 2025-01-03 |
1.9308 FDUSD |
333,696.3800 LDO |
1.8840 FDUSD |
1.8150 FDUSD |
1.8360 FDUSD |
2.0060 FDUSD |
| 2025-01-02 |
1.8820 FDUSD |
157,667.3000 LDO |
1.8150 FDUSD |
1.8070 FDUSD |
1.8200 FDUSD |
1.8750 FDUSD |
| 2025-01-01 |
1.7612 FDUSD |
355,329.0200 LDO |
1.7450 FDUSD |
1.7140 FDUSD |
1.7250 FDUSD |
1.8110 FDUSD |
| 2024-12-31 |
1.8069 FDUSD |
179,551.6800 LDO |
1.8820 FDUSD |
1.7390 FDUSD |
1.7590 FDUSD |
1.7530 FDUSD |
| 2024-12-30 |
1.8645 FDUSD |
213,159.8800 LDO |
1.7750 FDUSD |
1.7730 FDUSD |
1.8070 FDUSD |
1.8650 FDUSD |
| 2024-12-29 |
1.8052 FDUSD |
32,062.2000 LDO |
1.8980 FDUSD |
1.7530 FDUSD |
1.7630 FDUSD |
1.7630 FDUSD |
| 2024-12-28 |
1.8450 FDUSD |
71,468.5400 LDO |
1.8870 FDUSD |
1.8070 FDUSD |
1.8260 FDUSD |
1.8900 FDUSD |
| 2024-12-27 |
1.9093 FDUSD |
146,657.7700 LDO |
1.7770 FDUSD |
1.7580 FDUSD |
1.7810 FDUSD |
1.8970 FDUSD |
| 2024-12-26 |
1.8296 FDUSD |
108,615.3800 LDO |
1.9170 FDUSD |
1.7470 FDUSD |
1.7690 FDUSD |
1.7660 FDUSD |
| 2024-12-25 |
1.8826 FDUSD |
61,423.3100 LDO |
1.9600 FDUSD |
1.8460 FDUSD |
1.8670 FDUSD |
1.8840 FDUSD |
| 2024-12-24 |
1.8452 FDUSD |
194,527.5700 LDO |
1.7980 FDUSD |
1.7610 FDUSD |
1.7950 FDUSD |
1.9710 FDUSD |
| 2024-12-23 |
1.7209 FDUSD |
127,612.0900 LDO |
1.7150 FDUSD |
1.6690 FDUSD |
1.6950 FDUSD |
1.6730 FDUSD |
| 2024-12-22 |
1.7129 FDUSD |
137,090.6500 LDO |
1.6810 FDUSD |
1.6460 FDUSD |
1.6810 FDUSD |
1.7250 FDUSD |