Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.7516 |
686,124.7700 LDO |
0.7210 |
0.7040 |
0.7090 |
0.7110 |
| 2025-04-13 |
0.7400 |
312,167.1700 LDO |
0.7570 |
0.7060 |
0.7160 |
0.7100 |
| 2025-04-12 |
0.7509 |
179,810.9900 LDO |
0.7320 |
0.7210 |
0.7260 |
0.7600 |
| 2025-04-11 |
0.7246 |
302,516.2300 LDO |
0.7120 |
0.7070 |
0.7120 |
0.7330 |
| 2025-04-10 |
0.7158 |
446,009.2100 LDO |
0.7400 |
0.6910 |
0.7030 |
0.7110 |
| 2025-04-09 |
0.6752 |
705,377.4700 LDO |
0.6310 |
0.6140 |
0.6390 |
0.7390 |
| 2025-04-08 |
0.6735 |
787,897.2100 LDO |
0.6940 |
0.6190 |
0.6340 |
0.6310 |
| 2025-04-07 |
0.6866 |
758,171.7000 LDO |
0.6960 |
0.6230 |
0.6560 |
0.7020 |
| 2025-04-06 |
0.7383 |
438,899.8900 LDO |
0.8300 |
0.6750 |
0.6950 |
0.6770 |
| 2025-04-05 |
0.8368 |
72,656.7200 LDO |
0.8400 |
0.8200 |
0.8210 |
0.8210 |
| 2025-04-04 |
0.8353 |
325,677.8400 LDO |
0.8370 |
0.8050 |
0.8240 |
0.8470 |
| 2025-04-03 |
0.8141 |
321,730.0400 LDO |
0.8220 |
0.7820 |
0.8030 |
0.8280 |
| 2025-04-02 |
0.9038 |
797,038.7500 LDO |
0.9000 |
0.8210 |
0.8340 |
0.8310 |
| 2025-04-01 |
0.9004 |
252,145.3100 LDO |
0.8740 |
0.8740 |
0.8860 |
0.9010 |
| 2025-03-31 |
0.8628 |
250,664.7300 LDO |
0.8610 |
0.8410 |
0.8610 |
0.8720 |
| 2025-03-30 |
0.8702 |
101,437.6300 LDO |
0.8730 |
0.8450 |
0.8610 |
0.8550 |
| 2025-03-29 |
0.9068 |
383,683.7000 LDO |
0.9300 |
0.8570 |
0.8700 |
0.8700 |
| 2025-03-28 |
0.9508 |
201,243.8700 LDO |
1.0140 |
0.9070 |
0.9150 |
0.9270 |
| 2025-03-27 |
1.0336 |
264,855.1300 LDO |
1.0240 |
1.0130 |
1.0220 |
1.0190 |
| 2025-03-26 |
1.0512 |
166,425.5400 LDO |
1.0600 |
1.0070 |
1.0240 |
1.0210 |
| 2025-03-25 |
1.0661 |
216,193.4000 LDO |
1.0690 |
1.0490 |
1.0590 |
1.0600 |
| 2025-03-24 |
1.0662 |
217,832.4800 LDO |
1.0420 |
1.0190 |
1.0370 |
1.0760 |
| 2025-03-23 |
1.0338 |
168,663.0900 LDO |
1.0160 |
1.0130 |
1.0240 |
1.0360 |
| 2025-03-22 |
1.0183 |
173,702.7700 LDO |
0.9910 |
0.9910 |
1.0090 |
1.0230 |
| 2025-03-21 |
0.9985 |
178,959.7600 LDO |
1.0190 |
0.9750 |
0.9860 |
0.9890 |
| 2025-03-20 |
1.0113 |
254,044.3400 LDO |
1.0390 |
0.9890 |
1.0030 |
1.0190 |
| 2025-03-19 |
1.0198 |
674,528.8200 LDO |
0.9510 |
0.9430 |
0.9460 |
1.0410 |
| 2025-03-18 |
0.9273 |
151,922.9200 LDO |
0.9630 |
0.9000 |
0.9100 |
0.9310 |
| 2025-03-17 |
0.9599 |
281,002.9800 LDO |
0.9220 |
0.9220 |
0.9400 |
0.9660 |
| 2025-03-16 |
0.9304 |
175,340.7700 LDO |
0.9640 |
0.9040 |
0.9170 |
0.9180 |
| 2025-03-15 |
0.9571 |
115,486.1100 LDO |
0.9530 |
0.9430 |
0.9520 |
0.9610 |
| 2025-03-14 |
0.9367 |
202,213.0000 LDO |
0.9020 |
0.9020 |
0.9190 |
0.9600 |
| 2025-03-13 |
0.8946 |
280,763.1200 LDO |
0.9230 |
0.8620 |
0.8740 |
0.8790 |
| 2025-03-12 |
0.9161 |
338,379.0600 LDO |
0.9260 |
0.8760 |
0.8930 |
0.9200 |
| 2025-03-11 |
0.8993 |
941,702.5200 LDO |
0.8960 |
0.8130 |
0.8590 |
0.9310 |
| 2025-03-10 |
0.9692 |
361,952.4900 LDO |
0.9890 |
0.8730 |
0.9090 |
0.9010 |
| 2025-03-09 |
1.0312 |
395,016.9000 LDO |
1.0670 |
0.9850 |
0.9990 |
0.9890 |
| 2025-03-08 |
1.0627 |
461,185.2000 LDO |
1.0680 |
1.0340 |
1.0500 |
1.0680 |
| 2025-03-07 |
1.1254 |
488,736.3800 LDO |
1.1500 |
1.0640 |
1.0870 |
1.0830 |
| 2025-03-06 |
1.1866 |
299,561.3900 LDO |
1.1770 |
1.1500 |
1.1610 |
1.1610 |
| 2025-03-05 |
1.1469 |
299,069.7500 LDO |
1.0930 |
1.0810 |
1.0930 |
1.1820 |
| 2025-03-04 |
1.0388 |
504,424.9600 LDO |
1.0980 |
0.9640 |
1.0350 |
1.0930 |
| 2025-03-03 |
1.2602 |
507,651.1100 LDO |
1.3640 |
1.0990 |
1.1170 |
1.1160 |
| 2025-03-02 |
1.3204 |
516,593.0300 LDO |
1.2480 |
1.2100 |
1.2260 |
1.3720 |
| 2025-03-01 |
1.2487 |
425,806.1900 LDO |
1.2700 |
1.1890 |
1.2110 |
1.2510 |
| 2025-02-28 |
1.2498 |
475,648.0000 LDO |
1.3550 |
1.1750 |
1.2040 |
1.2660 |
| 2025-02-27 |
1.3761 |
258,302.2800 LDO |
1.3510 |
1.3390 |
1.3600 |
1.3660 |
| 2025-02-26 |
1.3570 |
684,088.6700 LDO |
1.4170 |
1.2860 |
1.3090 |
1.3650 |
| 2025-02-25 |
1.3640 |
578,494.8200 LDO |
1.4140 |
1.2850 |
1.3500 |
1.4240 |
| 2025-02-24 |
1.5795 |
385,765.4100 LDO |
1.7050 |
1.4260 |
1.5020 |
1.4690 |