Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
3.3395 |
28,719.1200 LDO |
3.3550 |
3.1840 |
3.2470 |
3.2770 |
| 2024-03-09 |
3.3863 |
25,652.4600 LDO |
3.4120 |
3.3380 |
3.3640 |
3.3640 |
| 2024-03-08 |
3.4705 |
44,972.4500 LDO |
3.4670 |
3.3020 |
3.3830 |
3.4090 |
| 2024-03-07 |
3.3986 |
65,989.1600 LDO |
3.3970 |
3.2770 |
3.3020 |
3.4690 |
| 2024-03-06 |
3.2672 |
90,718.9800 LDO |
3.1170 |
3.0160 |
3.0760 |
3.3800 |
| 2024-03-05 |
3.2904 |
295,214.7200 LDO |
3.2870 |
2.7010 |
3.0870 |
3.1230 |
| 2024-03-04 |
3.2973 |
43,246.9600 LDO |
3.3240 |
3.1690 |
3.2490 |
3.2940 |
| 2024-03-03 |
3.4143 |
73,092.2400 LDO |
3.4430 |
3.1790 |
3.3250 |
3.3270 |
| 2024-03-02 |
3.3831 |
61,163.5800 LDO |
3.3580 |
3.3200 |
3.3630 |
3.4450 |
| 2024-03-01 |
3.3945 |
46,045.7300 LDO |
3.3790 |
3.2890 |
3.3360 |
3.3410 |
| 2024-02-29 |
3.5287 |
85,244.5000 LDO |
3.4340 |
3.2940 |
3.3590 |
3.3590 |
| 2024-02-28 |
3.4018 |
81,342.2800 LDO |
3.4630 |
3.1700 |
3.3180 |
3.4140 |
| 2024-02-27 |
3.5321 |
34,469.3700 LDO |
3.6220 |
3.4470 |
3.4890 |
3.4890 |
| 2024-02-26 |
3.5181 |
73,111.1700 LDO |
3.3780 |
3.2870 |
3.3340 |
3.6380 |
| 2024-02-25 |
3.3474 |
31,520.1000 LDO |
3.2780 |
3.2460 |
3.2820 |
3.3780 |
| 2024-02-24 |
3.2177 |
29,913.7300 LDO |
3.0820 |
3.0080 |
3.0500 |
3.2820 |
| 2024-02-23 |
3.0899 |
70,421.7400 LDO |
2.9490 |
2.9260 |
2.9470 |
3.0860 |
| 2024-02-22 |
3.0499 |
27,192.4300 LDO |
3.0540 |
2.9600 |
3.0100 |
2.9770 |
| 2024-02-21 |
3.1309 |
25,815.5600 LDO |
3.2520 |
2.9300 |
2.9700 |
3.0320 |
| 2024-02-20 |
3.2190 |
74,884.0700 LDO |
3.4080 |
3.0550 |
3.1130 |
3.2300 |
| 2024-02-19 |
3.3763 |
52,718.1100 LDO |
3.3310 |
3.2770 |
3.3160 |
3.3900 |
| 2024-02-18 |
3.2152 |
19,577.2000 LDO |
3.1200 |
3.0760 |
3.1000 |
3.3440 |
| 2024-02-17 |
3.1424 |
10,697.4700 LDO |
3.2480 |
3.0800 |
3.1150 |
3.1380 |
| 2024-02-16 |
3.2868 |
37,496.1900 LDO |
3.2310 |
3.1200 |
3.1900 |
3.2480 |
| 2024-02-15 |
3.2339 |
32,060.5100 LDO |
3.2940 |
3.1420 |
3.1960 |
3.2030 |
| 2024-02-14 |
3.2274 |
39,148.0400 LDO |
3.0910 |
3.0520 |
3.0640 |
3.2850 |
| 2024-02-13 |
3.1089 |
14,494.6200 LDO |
3.1140 |
3.0300 |
3.0540 |
3.0990 |
| 2024-02-12 |
3.0072 |
13,041.9600 LDO |
2.8760 |
2.8200 |
2.8370 |
3.1160 |
| 2024-02-11 |
2.9622 |
7,963.8200 LDO |
2.9380 |
2.8510 |
2.8590 |
2.8580 |
| 2024-02-10 |
2.9396 |
9,644.4500 LDO |
2.9770 |
2.8930 |
2.9010 |
2.9360 |
| 2024-02-09 |
2.9630 |
14,955.8900 LDO |
2.8580 |
2.8580 |
2.9000 |
2.9870 |
| 2024-02-08 |
2.8689 |
6,232.2400 LDO |
2.8870 |
2.8200 |
2.8320 |
2.8660 |
| 2024-02-07 |
2.9889 |
44,779.8400 LDO |
2.8050 |
2.7560 |
2.7990 |
2.8990 |
| 2024-02-06 |
2.7831 |
38,334.7600 LDO |
2.6910 |
2.6780 |
2.6910 |
2.8000 |
| 2024-02-05 |
2.6971 |
16,767.9700 LDO |
2.6610 |
2.6240 |
2.6500 |
2.6840 |
| 2024-02-04 |
2.7057 |
3,952.8600 LDO |
2.7520 |
2.6600 |
2.6720 |
2.6690 |
| 2024-02-03 |
2.7796 |
4,471.0800 LDO |
2.8300 |
2.7260 |
2.7600 |
2.7570 |
| 2024-02-02 |
2.8315 |
5,694.9100 LDO |
2.8330 |
2.7810 |
2.8070 |
2.8290 |
| 2024-02-01 |
2.8124 |
10,751.7800 LDO |
2.8370 |
2.7570 |
2.7780 |
2.8350 |
| 2024-01-31 |
2.8872 |
11,583.3600 LDO |
3.0280 |
2.7980 |
2.8290 |
2.8370 |
| 2024-01-30 |
3.0821 |
13,049.2200 LDO |
3.1470 |
2.9760 |
3.0110 |
3.0350 |
| 2024-01-29 |
3.1366 |
9,876.3200 LDO |
3.1430 |
3.0280 |
3.0710 |
3.1580 |
| 2024-01-28 |
3.1455 |
8,918.0100 LDO |
3.0650 |
3.0630 |
3.0920 |
3.1440 |
| 2024-01-27 |
3.0326 |
4,456.9300 LDO |
3.0890 |
2.9860 |
3.0080 |
3.0740 |
| 2024-01-26 |
3.0598 |
11,609.0200 LDO |
2.9850 |
2.9620 |
3.0280 |
3.0650 |
| 2024-01-25 |
2.8943 |
9,978.2300 LDO |
2.8780 |
2.7560 |
2.8140 |
2.9800 |
| 2024-01-24 |
2.7444 |
11,077.4700 LDO |
2.6830 |
2.6340 |
2.6640 |
2.8150 |
| 2024-01-23 |
2.6565 |
13,144.9400 LDO |
2.7230 |
2.5540 |
2.6000 |
2.6970 |
| 2024-01-22 |
2.8320 |
18,794.7100 LDO |
2.8550 |
2.6900 |
2.7400 |
2.6970 |
| 2024-01-21 |
2.8869 |
10,354.6000 LDO |
2.8740 |
2.8030 |
2.8800 |
2.8530 |