Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
2.8921 |
5,653.2400 LDO |
2.9410 |
2.8380 |
2.8670 |
2.8770 |
| 2024-01-19 |
2.9238 |
22,729.4700 LDO |
3.0100 |
2.7980 |
2.9240 |
2.9520 |
| 2024-01-18 |
3.0684 |
28,880.0000 LDO |
3.2010 |
2.9430 |
3.0140 |
3.0140 |
| 2024-01-17 |
3.2181 |
13,743.0700 LDO |
3.4320 |
3.1130 |
3.1580 |
3.1840 |
| 2024-01-16 |
3.3646 |
15,764.0300 LDO |
3.2410 |
3.2290 |
3.2480 |
3.4290 |
| 2024-01-15 |
3.3241 |
23,971.7400 LDO |
3.2480 |
3.2290 |
3.2810 |
3.2710 |
| 2024-01-14 |
3.2998 |
22,289.5700 LDO |
3.3510 |
3.2230 |
3.2990 |
3.2810 |
| 2024-01-13 |
3.3928 |
62,127.2900 LDO |
3.4930 |
3.3500 |
3.3790 |
3.3950 |
| 2024-01-12 |
3.7020 |
63,232.5400 LDO |
3.6410 |
3.3570 |
3.4780 |
3.4770 |
| 2024-01-11 |
3.7682 |
41,394.9300 LDO |
3.8100 |
3.5000 |
3.6640 |
3.6490 |
| 2024-01-10 |
3.8080 |
106,201.2500 LDO |
3.6360 |
3.6170 |
3.7700 |
3.8070 |
| 2024-01-09 |
3.4656 |
90,891.1900 LDO |
3.1320 |
3.0160 |
3.1320 |
3.5800 |
| 2024-01-08 |
2.9906 |
19,868.0200 LDO |
2.9290 |
2.7770 |
2.8400 |
3.1680 |
| 2024-01-07 |
3.0856 |
34,630.6000 LDO |
3.0780 |
2.8080 |
3.0170 |
2.9000 |
| 2024-01-06 |
3.3261 |
47,729.5600 LDO |
3.5360 |
3.0090 |
3.0940 |
3.0410 |
| 2024-01-05 |
3.2428 |
26,040.2000 LDO |
3.1200 |
3.0360 |
3.0470 |
3.4580 |