Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.8736 |
813,155.8200 LDO |
0.8730 |
0.8500 |
0.8550 |
0.8550 |
| 2025-06-02 |
0.8416 |
299,905.2700 LDO |
0.8560 |
0.8160 |
0.8300 |
0.8760 |
| 2025-06-01 |
0.8467 |
501,398.6900 LDO |
0.8340 |
0.8180 |
0.8380 |
0.8580 |
| 2025-05-31 |
0.8117 |
693,112.1900 LDO |
0.8160 |
0.7800 |
0.8050 |
0.8320 |
| 2025-05-30 |
0.9361 |
2,379,000.8900 LDO |
0.9040 |
0.8080 |
0.8390 |
0.8160 |
| 2025-05-29 |
0.9606 |
846,882.4700 LDO |
0.9380 |
0.9090 |
0.9280 |
0.9160 |
| 2025-05-28 |
0.9090 |
594,972.7100 LDO |
0.9100 |
0.8820 |
0.8940 |
0.9070 |
| 2025-05-27 |
0.9163 |
528,069.4700 LDO |
0.8870 |
0.8600 |
0.8730 |
0.9130 |
| 2025-05-26 |
0.8811 |
403,826.7400 LDO |
0.8770 |
0.8670 |
0.8740 |
0.8950 |
| 2025-05-25 |
0.8588 |
382,629.7700 LDO |
0.8740 |
0.8320 |
0.8490 |
0.8760 |
| 2025-05-24 |
0.8695 |
335,441.6900 LDO |
0.8600 |
0.8550 |
0.8700 |
0.8680 |
| 2025-05-23 |
0.9313 |
887,582.3000 LDO |
0.9650 |
0.8670 |
0.8750 |
0.8680 |
| 2025-05-22 |
0.9518 |
870,954.9900 LDO |
0.9020 |
0.9000 |
0.9300 |
0.9640 |
| 2025-05-21 |
0.8969 |
764,025.9600 LDO |
0.8710 |
0.8650 |
0.8790 |
0.8880 |
| 2025-05-20 |
0.8805 |
603,662.7600 LDO |
0.9010 |
0.8500 |
0.8620 |
0.8810 |
| 2025-05-19 |
0.8905 |
741,639.2300 LDO |
0.9450 |
0.8610 |
0.8770 |
0.9010 |
| 2025-05-18 |
0.9317 |
682,630.2900 LDO |
0.9140 |
0.8610 |
0.8870 |
0.8980 |
| 2025-05-17 |
0.9351 |
390,090.2600 LDO |
0.9630 |
0.9040 |
0.9180 |
0.9140 |
| 2025-05-16 |
0.9942 |
362,530.7300 LDO |
0.9870 |
0.9680 |
0.9700 |
0.9680 |
| 2025-05-15 |
1.0095 |
781,287.0200 LDO |
1.0630 |
0.9620 |
0.9850 |
0.9730 |
| 2025-05-14 |
1.1084 |
642,298.7600 LDO |
1.1540 |
1.0550 |
1.0680 |
1.0610 |
| 2025-05-13 |
1.0888 |
651,592.6900 LDO |
1.0810 |
1.0150 |
1.0430 |
1.1610 |
| 2025-05-12 |
1.1024 |
856,153.3300 LDO |
1.1000 |
1.0310 |
1.0730 |
1.0740 |
| 2025-05-11 |
1.1216 |
638,628.8300 LDO |
1.1660 |
1.0760 |
1.0980 |
1.1000 |
| 2025-05-10 |
1.0619 |
1,029,693.2200 LDO |
1.0360 |
1.0150 |
1.0330 |
1.1300 |
| 2025-05-09 |
1.0182 |
1,327,066.8200 LDO |
0.9670 |
0.9540 |
0.9720 |
1.0290 |
| 2025-05-08 |
0.8812 |
999,961.0800 LDO |
0.7830 |
0.7820 |
0.7930 |
0.9370 |
| 2025-05-07 |
0.7786 |
437,421.5100 LDO |
0.7790 |
0.7550 |
0.7650 |
0.7840 |
| 2025-05-06 |
0.7658 |
446,850.8900 LDO |
0.7860 |
0.7420 |
0.7560 |
0.7700 |
| 2025-05-05 |
0.8037 |
533,155.2100 LDO |
0.8010 |
0.7740 |
0.7870 |
0.7830 |
| 2025-05-04 |
0.8201 |
636,390.5400 LDO |
0.8230 |
0.7960 |
0.8020 |
0.8010 |
| 2025-05-03 |
0.8329 |
310,903.8200 LDO |
0.8620 |
0.8040 |
0.8210 |
0.8300 |
| 2025-05-02 |
0.8596 |
360,678.9500 LDO |
0.8580 |
0.8420 |
0.8530 |
0.8560 |
| 2025-05-01 |
0.8568 |
375,717.5700 LDO |
0.8320 |
0.8310 |
0.8420 |
0.8640 |
| 2025-04-30 |
0.8229 |
243,582.7600 LDO |
0.8280 |
0.7930 |
0.8200 |
0.8390 |
| 2025-04-29 |
0.8509 |
342,284.3700 LDO |
0.8420 |
0.8170 |
0.8270 |
0.8270 |
| 2025-04-28 |
0.8460 |
376,401.1900 LDO |
0.8380 |
0.8150 |
0.8300 |
0.8410 |
| 2025-04-27 |
0.8637 |
238,083.5400 LDO |
0.8710 |
0.8350 |
0.8430 |
0.8410 |
| 2025-04-26 |
0.8652 |
243,260.7100 LDO |
0.8560 |
0.8420 |
0.8540 |
0.8680 |
| 2025-04-25 |
0.8499 |
360,785.9300 LDO |
0.8370 |
0.8140 |
0.8330 |
0.8510 |
| 2025-04-24 |
0.8193 |
461,026.4800 LDO |
0.8130 |
0.7860 |
0.8040 |
0.8390 |
| 2025-04-23 |
0.8088 |
573,156.3800 LDO |
0.7840 |
0.7820 |
0.7910 |
0.8190 |
| 2025-04-22 |
0.7390 |
661,925.9600 LDO |
0.7130 |
0.6960 |
0.7060 |
0.7840 |
| 2025-04-21 |
0.7341 |
317,638.6500 LDO |
0.7170 |
0.7070 |
0.7150 |
0.7130 |
| 2025-04-20 |
0.7123 |
280,059.6700 LDO |
0.7100 |
0.7000 |
0.7060 |
0.7160 |
| 2025-04-19 |
0.7042 |
200,309.2800 LDO |
0.7000 |
0.6940 |
0.6960 |
0.7140 |
| 2025-04-18 |
0.6934 |
209,519.3300 LDO |
0.6840 |
0.6760 |
0.6830 |
0.6960 |
| 2025-04-17 |
0.6916 |
353,508.7100 LDO |
0.6880 |
0.6710 |
0.6860 |
0.6840 |
| 2025-04-16 |
0.6789 |
323,282.7200 LDO |
0.6860 |
0.6580 |
0.6770 |
0.6820 |
| 2025-04-15 |
0.7058 |
399,950.5400 LDO |
0.7090 |
0.6790 |
0.6880 |
0.6810 |