Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.8628 FDUSD |
250,664.7300 LDO |
0.8610 FDUSD |
0.8410 FDUSD |
0.8610 FDUSD |
0.8720 FDUSD |
| 2025-03-30 |
0.8702 FDUSD |
101,437.6300 LDO |
0.8730 FDUSD |
0.8450 FDUSD |
0.8610 FDUSD |
0.8550 FDUSD |
| 2025-03-29 |
0.9068 FDUSD |
383,683.7000 LDO |
0.9300 FDUSD |
0.8570 FDUSD |
0.8700 FDUSD |
0.8700 FDUSD |
| 2025-03-28 |
0.9508 FDUSD |
201,243.8700 LDO |
1.0140 FDUSD |
0.9070 FDUSD |
0.9150 FDUSD |
0.9270 FDUSD |
| 2025-03-27 |
1.0336 FDUSD |
264,855.1300 LDO |
1.0240 FDUSD |
1.0130 FDUSD |
1.0220 FDUSD |
1.0190 FDUSD |
| 2025-03-26 |
1.0512 FDUSD |
166,425.5400 LDO |
1.0600 FDUSD |
1.0070 FDUSD |
1.0240 FDUSD |
1.0210 FDUSD |
| 2025-03-25 |
1.0661 FDUSD |
216,193.4000 LDO |
1.0690 FDUSD |
1.0490 FDUSD |
1.0590 FDUSD |
1.0600 FDUSD |
| 2025-03-24 |
1.0662 FDUSD |
217,832.4800 LDO |
1.0420 FDUSD |
1.0190 FDUSD |
1.0370 FDUSD |
1.0760 FDUSD |
| 2025-03-23 |
1.0338 FDUSD |
168,663.0900 LDO |
1.0160 FDUSD |
1.0130 FDUSD |
1.0240 FDUSD |
1.0360 FDUSD |
| 2025-03-22 |
1.0183 FDUSD |
173,702.7700 LDO |
0.9910 FDUSD |
0.9910 FDUSD |
1.0090 FDUSD |
1.0230 FDUSD |
| 2025-03-21 |
0.9985 FDUSD |
178,959.7600 LDO |
1.0190 FDUSD |
0.9750 FDUSD |
0.9860 FDUSD |
0.9890 FDUSD |
| 2025-03-20 |
1.0113 FDUSD |
254,044.3400 LDO |
1.0390 FDUSD |
0.9890 FDUSD |
1.0030 FDUSD |
1.0190 FDUSD |
| 2025-03-19 |
1.0198 FDUSD |
674,528.8200 LDO |
0.9510 FDUSD |
0.9430 FDUSD |
0.9460 FDUSD |
1.0410 FDUSD |
| 2025-03-18 |
0.9273 FDUSD |
151,922.9200 LDO |
0.9630 FDUSD |
0.9000 FDUSD |
0.9100 FDUSD |
0.9310 FDUSD |
| 2025-03-17 |
0.9599 FDUSD |
281,002.9800 LDO |
0.9220 FDUSD |
0.9220 FDUSD |
0.9400 FDUSD |
0.9660 FDUSD |
| 2025-03-16 |
0.9304 FDUSD |
175,340.7700 LDO |
0.9640 FDUSD |
0.9040 FDUSD |
0.9170 FDUSD |
0.9180 FDUSD |
| 2025-03-15 |
0.9571 FDUSD |
115,486.1100 LDO |
0.9530 FDUSD |
0.9430 FDUSD |
0.9520 FDUSD |
0.9610 FDUSD |
| 2025-03-14 |
0.9367 FDUSD |
202,213.0000 LDO |
0.9020 FDUSD |
0.9020 FDUSD |
0.9190 FDUSD |
0.9600 FDUSD |
| 2025-03-13 |
0.8946 FDUSD |
280,763.1200 LDO |
0.9230 FDUSD |
0.8620 FDUSD |
0.8740 FDUSD |
0.8790 FDUSD |
| 2025-03-12 |
0.9161 FDUSD |
338,379.0600 LDO |
0.9260 FDUSD |
0.8760 FDUSD |
0.8930 FDUSD |
0.9200 FDUSD |
| 2025-03-11 |
0.8993 FDUSD |
941,702.5200 LDO |
0.8960 FDUSD |
0.8130 FDUSD |
0.8590 FDUSD |
0.9310 FDUSD |
| 2025-03-10 |
0.9692 FDUSD |
361,952.4900 LDO |
0.9890 FDUSD |
0.8730 FDUSD |
0.9090 FDUSD |
0.9010 FDUSD |
| 2025-03-09 |
1.0312 FDUSD |
395,016.9000 LDO |
1.0670 FDUSD |
0.9850 FDUSD |
0.9990 FDUSD |
0.9890 FDUSD |
| 2025-03-08 |
1.0627 FDUSD |
461,185.2000 LDO |
1.0680 FDUSD |
1.0340 FDUSD |
1.0500 FDUSD |
1.0680 FDUSD |
| 2025-03-07 |
1.1254 FDUSD |
488,736.3800 LDO |
1.1500 FDUSD |
1.0640 FDUSD |
1.0870 FDUSD |
1.0830 FDUSD |
| 2025-03-06 |
1.1866 FDUSD |
299,561.3900 LDO |
1.1770 FDUSD |
1.1500 FDUSD |
1.1610 FDUSD |
1.1610 FDUSD |
| 2025-03-05 |
1.1469 FDUSD |
299,069.7500 LDO |
1.0930 FDUSD |
1.0810 FDUSD |
1.0930 FDUSD |
1.1820 FDUSD |
| 2025-03-04 |
1.0388 FDUSD |
504,424.9600 LDO |
1.0980 FDUSD |
0.9640 FDUSD |
1.0350 FDUSD |
1.0930 FDUSD |
| 2025-03-03 |
1.2602 FDUSD |
507,651.1100 LDO |
1.3640 FDUSD |
1.0990 FDUSD |
1.1170 FDUSD |
1.1160 FDUSD |
| 2025-03-02 |
1.3204 FDUSD |
516,593.0300 LDO |
1.2480 FDUSD |
1.2100 FDUSD |
1.2260 FDUSD |
1.3720 FDUSD |
| 2025-03-01 |
1.2487 FDUSD |
425,806.1900 LDO |
1.2700 FDUSD |
1.1890 FDUSD |
1.2110 FDUSD |
1.2510 FDUSD |
| 2025-02-28 |
1.2498 FDUSD |
475,648.0000 LDO |
1.3550 FDUSD |
1.1750 FDUSD |
1.2040 FDUSD |
1.2660 FDUSD |
| 2025-02-27 |
1.3761 FDUSD |
258,302.2800 LDO |
1.3510 FDUSD |
1.3390 FDUSD |
1.3600 FDUSD |
1.3660 FDUSD |
| 2025-02-26 |
1.3570 FDUSD |
684,088.6700 LDO |
1.4170 FDUSD |
1.2860 FDUSD |
1.3090 FDUSD |
1.3650 FDUSD |
| 2025-02-25 |
1.3640 FDUSD |
578,494.8200 LDO |
1.4140 FDUSD |
1.2850 FDUSD |
1.3500 FDUSD |
1.4240 FDUSD |
| 2025-02-24 |
1.5795 FDUSD |
385,765.4100 LDO |
1.7050 FDUSD |
1.4260 FDUSD |
1.5020 FDUSD |
1.4690 FDUSD |
| 2025-02-23 |
1.6989 FDUSD |
314,714.6400 LDO |
1.6890 FDUSD |
1.6600 FDUSD |
1.6840 FDUSD |
1.6910 FDUSD |
| 2025-02-22 |
1.6816 FDUSD |
443,604.0000 LDO |
1.6070 FDUSD |
1.5900 FDUSD |
1.6100 FDUSD |
1.6810 FDUSD |
| 2025-02-21 |
1.7427 FDUSD |
540,299.0900 LDO |
1.7820 FDUSD |
1.5710 FDUSD |
1.6110 FDUSD |
1.6070 FDUSD |
| 2025-02-20 |
1.7537 FDUSD |
348,317.9600 LDO |
1.7230 FDUSD |
1.6900 FDUSD |
1.7290 FDUSD |
1.7830 FDUSD |
| 2025-02-19 |
1.7463 FDUSD |
153,781.6500 LDO |
1.7470 FDUSD |
1.6960 FDUSD |
1.7180 FDUSD |
1.7260 FDUSD |
| 2025-02-18 |
1.7993 FDUSD |
266,540.7700 LDO |
1.8710 FDUSD |
1.6920 FDUSD |
1.7450 FDUSD |
1.7420 FDUSD |
| 2025-02-17 |
1.8905 FDUSD |
524,106.7400 LDO |
1.7890 FDUSD |
1.7820 FDUSD |
1.8240 FDUSD |
1.8600 FDUSD |
| 2025-02-16 |
1.8079 FDUSD |
60,960.3300 LDO |
1.8100 FDUSD |
1.7650 FDUSD |
1.7910 FDUSD |
1.7880 FDUSD |
| 2025-02-15 |
1.8427 FDUSD |
133,249.4500 LDO |
1.8610 FDUSD |
1.7830 FDUSD |
1.8070 FDUSD |
1.7920 FDUSD |
| 2025-02-14 |
1.8352 FDUSD |
671,087.4900 LDO |
1.6880 FDUSD |
1.6800 FDUSD |
1.7070 FDUSD |
1.8430 FDUSD |
| 2025-02-13 |
1.7400 FDUSD |
504,514.6600 LDO |
1.7450 FDUSD |
1.6380 FDUSD |
1.6810 FDUSD |
1.6820 FDUSD |
| 2025-02-12 |
1.5918 FDUSD |
414,608.1300 LDO |
1.5850 FDUSD |
1.4630 FDUSD |
1.5180 FDUSD |
1.7470 FDUSD |
| 2025-02-11 |
1.6333 FDUSD |
289,781.8100 LDO |
1.5870 FDUSD |
1.5550 FDUSD |
1.5810 FDUSD |
1.5890 FDUSD |
| 2025-02-10 |
1.5381 FDUSD |
237,025.0000 LDO |
1.5040 FDUSD |
1.4570 FDUSD |
1.4850 FDUSD |
1.5690 FDUSD |