Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.1335 |
134,400.5200 LDO |
1.2160 |
1.0510 |
1.0820 |
1.0970 |
| 2025-07-22 |
1.1785 |
263,052.6400 LDO |
1.2080 |
1.1360 |
1.1650 |
1.2100 |
| 2025-07-21 |
1.2423 |
414,699.0000 LDO |
1.1940 |
1.1770 |
1.1970 |
1.2040 |
| 2025-07-20 |
1.2052 |
490,055.2300 LDO |
1.1110 |
1.0950 |
1.1090 |
1.2040 |
| 2025-07-19 |
1.0952 |
204,764.4100 LDO |
1.0580 |
1.0320 |
1.0700 |
1.1110 |
| 2025-07-18 |
1.1168 |
875,237.5800 LDO |
1.0430 |
1.0330 |
1.0730 |
1.0760 |
| 2025-07-17 |
0.9481 |
3,123,989.5400 LDO |
0.9310 |
0.9060 |
0.9150 |
1.0500 |
| 2025-07-16 |
0.9200 |
2,258,091.8900 LDO |
0.9090 |
0.8850 |
0.8960 |
0.9270 |
| 2025-07-15 |
0.8548 |
604,216.5800 LDO |
0.8610 |
0.8290 |
0.8440 |
0.9020 |
| 2025-07-14 |
0.8733 |
407,679.6700 LDO |
0.8400 |
0.8370 |
0.8520 |
0.8690 |
| 2025-07-13 |
0.8334 |
193,061.1500 LDO |
0.8100 |
0.8030 |
0.8110 |
0.8360 |
| 2025-07-12 |
0.8193 |
131,728.0200 LDO |
0.8370 |
0.7950 |
0.8070 |
0.8080 |
| 2025-07-11 |
0.8582 |
315,389.4500 LDO |
0.8470 |
0.8310 |
0.8480 |
0.8590 |
| 2025-07-10 |
0.7954 |
699,557.7300 LDO |
0.7990 |
0.7640 |
0.7770 |
0.8450 |
| 2025-07-09 |
0.7638 |
498,434.1700 LDO |
0.7270 |
0.7110 |
0.7160 |
0.7980 |
| 2025-07-08 |
0.7225 |
267,885.2700 LDO |
0.7300 |
0.7060 |
0.7110 |
0.7250 |
| 2025-07-07 |
0.7400 |
187,794.2100 LDO |
0.7450 |
0.7250 |
0.7280 |
0.7310 |
| 2025-07-06 |
0.7301 |
113,555.0300 LDO |
0.7250 |
0.7180 |
0.7200 |
0.7420 |
| 2025-07-05 |
0.7233 |
105,159.6000 LDO |
0.7260 |
0.7090 |
0.7150 |
0.7180 |
| 2025-07-04 |
0.7467 |
187,633.6100 LDO |
0.7740 |
0.7170 |
0.7230 |
0.7260 |
| 2025-07-03 |
0.7769 |
379,529.5100 LDO |
0.7660 |
0.7620 |
0.7690 |
0.7750 |
| 2025-07-02 |
0.7468 |
380,606.1800 LDO |
0.7000 |
0.6920 |
0.7010 |
0.7770 |
| 2025-07-01 |
0.7215 |
145,036.7600 LDO |
0.7440 |
0.6960 |
0.7000 |
0.6980 |
| 2025-06-30 |
0.7493 |
232,776.0100 LDO |
0.7690 |
0.7300 |
0.7390 |
0.7450 |
| 2025-06-29 |
0.7252 |
187,726.4200 LDO |
0.7240 |
0.7160 |
0.7190 |
0.7320 |
| 2025-06-28 |
0.7070 |
133,758.8100 LDO |
0.6990 |
0.6960 |
0.6980 |
0.7250 |
| 2025-06-27 |
0.6985 |
225,290.6600 LDO |
0.6920 |
0.6830 |
0.6940 |
0.6970 |
| 2025-06-26 |
0.7073 |
239,465.4700 LDO |
0.6990 |
0.6800 |
0.6890 |
0.6930 |
| 2025-06-25 |
0.7110 |
242,079.4000 LDO |
0.7240 |
0.6940 |
0.6980 |
0.6980 |
| 2025-06-24 |
0.7154 |
329,321.5500 LDO |
0.7110 |
0.7040 |
0.7130 |
0.7190 |
| 2025-06-23 |
0.6705 |
487,930.7800 LDO |
0.6560 |
0.6290 |
0.6480 |
0.7130 |
| 2025-06-22 |
0.6590 |
461,118.1200 LDO |
0.6820 |
0.6210 |
0.6400 |
0.6300 |
| 2025-06-21 |
0.7012 |
309,052.9600 LDO |
0.7320 |
0.6620 |
0.6820 |
0.6790 |
| 2025-06-20 |
0.7609 |
241,183.9200 LDO |
0.7790 |
0.7230 |
0.7450 |
0.7500 |
| 2025-06-19 |
0.7803 |
142,070.0600 LDO |
0.7830 |
0.7610 |
0.7720 |
0.7800 |
| 2025-06-18 |
0.7725 |
168,955.3800 LDO |
0.7780 |
0.7420 |
0.7570 |
0.7580 |
| 2025-06-17 |
0.8005 |
489,935.8700 LDO |
0.8200 |
0.7650 |
0.7790 |
0.7780 |
| 2025-06-16 |
0.8437 |
286,926.2500 LDO |
0.8160 |
0.8060 |
0.8160 |
0.8720 |
| 2025-06-15 |
0.8146 |
250,887.3900 LDO |
0.8100 |
0.8020 |
0.8060 |
0.8140 |
| 2025-06-14 |
0.8119 |
129,249.1800 LDO |
0.8300 |
0.7910 |
0.8040 |
0.7970 |
| 2025-06-13 |
0.8112 |
707,513.8100 LDO |
0.8630 |
0.7880 |
0.8040 |
0.8350 |
| 2025-06-12 |
0.9395 |
327,682.8900 LDO |
0.9640 |
0.9090 |
0.9160 |
0.9150 |
| 2025-06-11 |
0.9781 |
664,610.6200 LDO |
0.9840 |
0.9460 |
0.9570 |
0.9540 |
| 2025-06-10 |
0.9222 |
537,139.1100 LDO |
0.8820 |
0.8620 |
0.8700 |
0.9370 |
| 2025-06-09 |
0.8278 |
376,979.7400 LDO |
0.8130 |
0.8030 |
0.8080 |
0.8740 |
| 2025-06-08 |
0.8187 |
200,931.1900 LDO |
0.8330 |
0.8020 |
0.8120 |
0.8110 |
| 2025-06-07 |
0.8066 |
547,905.5700 LDO |
0.7740 |
0.7730 |
0.7850 |
0.8280 |
| 2025-06-06 |
0.7730 |
377,822.0400 LDO |
0.7630 |
0.7560 |
0.7700 |
0.7680 |
| 2025-06-05 |
0.8212 |
1,083,156.1200 LDO |
0.8870 |
0.7460 |
0.7700 |
0.7680 |
| 2025-06-04 |
0.8955 |
1,160,933.3900 LDO |
0.8470 |
0.8440 |
0.8560 |
0.8950 |