Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.7225 FDUSD |
267,885.2700 LDO |
0.7300 FDUSD |
0.7060 FDUSD |
0.7110 FDUSD |
0.7250 FDUSD |
| 2025-07-07 |
0.7400 FDUSD |
187,794.2100 LDO |
0.7450 FDUSD |
0.7250 FDUSD |
0.7280 FDUSD |
0.7310 FDUSD |
| 2025-07-06 |
0.7301 FDUSD |
113,555.0300 LDO |
0.7250 FDUSD |
0.7180 FDUSD |
0.7200 FDUSD |
0.7420 FDUSD |
| 2025-07-05 |
0.7233 FDUSD |
105,159.6000 LDO |
0.7260 FDUSD |
0.7090 FDUSD |
0.7150 FDUSD |
0.7180 FDUSD |
| 2025-07-04 |
0.7467 FDUSD |
187,633.6100 LDO |
0.7740 FDUSD |
0.7170 FDUSD |
0.7230 FDUSD |
0.7260 FDUSD |
| 2025-07-03 |
0.7769 FDUSD |
379,529.5100 LDO |
0.7660 FDUSD |
0.7620 FDUSD |
0.7690 FDUSD |
0.7750 FDUSD |
| 2025-07-02 |
0.7468 FDUSD |
380,606.1800 LDO |
0.7000 FDUSD |
0.6920 FDUSD |
0.7010 FDUSD |
0.7770 FDUSD |
| 2025-07-01 |
0.7215 FDUSD |
145,036.7600 LDO |
0.7440 FDUSD |
0.6960 FDUSD |
0.7000 FDUSD |
0.6980 FDUSD |
| 2025-06-30 |
0.7493 FDUSD |
232,776.0100 LDO |
0.7690 FDUSD |
0.7300 FDUSD |
0.7390 FDUSD |
0.7450 FDUSD |
| 2025-06-29 |
0.7252 FDUSD |
187,726.4200 LDO |
0.7240 FDUSD |
0.7160 FDUSD |
0.7190 FDUSD |
0.7320 FDUSD |
| 2025-06-28 |
0.7070 FDUSD |
133,758.8100 LDO |
0.6990 FDUSD |
0.6960 FDUSD |
0.6980 FDUSD |
0.7250 FDUSD |
| 2025-06-27 |
0.6985 FDUSD |
225,290.6600 LDO |
0.6920 FDUSD |
0.6830 FDUSD |
0.6940 FDUSD |
0.6970 FDUSD |
| 2025-06-26 |
0.7073 FDUSD |
239,465.4700 LDO |
0.6990 FDUSD |
0.6800 FDUSD |
0.6890 FDUSD |
0.6930 FDUSD |
| 2025-06-25 |
0.7110 FDUSD |
242,079.4000 LDO |
0.7240 FDUSD |
0.6940 FDUSD |
0.6980 FDUSD |
0.6980 FDUSD |
| 2025-06-24 |
0.7154 FDUSD |
329,321.5500 LDO |
0.7110 FDUSD |
0.7040 FDUSD |
0.7130 FDUSD |
0.7190 FDUSD |
| 2025-06-23 |
0.6705 FDUSD |
487,930.7800 LDO |
0.6560 FDUSD |
0.6290 FDUSD |
0.6480 FDUSD |
0.7130 FDUSD |
| 2025-06-22 |
0.6590 FDUSD |
461,118.1200 LDO |
0.6820 FDUSD |
0.6210 FDUSD |
0.6400 FDUSD |
0.6300 FDUSD |
| 2025-06-21 |
0.7012 FDUSD |
309,052.9600 LDO |
0.7320 FDUSD |
0.6620 FDUSD |
0.6820 FDUSD |
0.6790 FDUSD |
| 2025-06-20 |
0.7609 FDUSD |
241,183.9200 LDO |
0.7790 FDUSD |
0.7230 FDUSD |
0.7450 FDUSD |
0.7500 FDUSD |
| 2025-06-19 |
0.7803 FDUSD |
142,070.0600 LDO |
0.7830 FDUSD |
0.7610 FDUSD |
0.7720 FDUSD |
0.7800 FDUSD |
| 2025-06-18 |
0.7725 FDUSD |
168,955.3800 LDO |
0.7780 FDUSD |
0.7420 FDUSD |
0.7570 FDUSD |
0.7580 FDUSD |
| 2025-06-17 |
0.8005 FDUSD |
489,935.8700 LDO |
0.8200 FDUSD |
0.7650 FDUSD |
0.7790 FDUSD |
0.7780 FDUSD |
| 2025-06-16 |
0.8437 FDUSD |
286,926.2500 LDO |
0.8160 FDUSD |
0.8060 FDUSD |
0.8160 FDUSD |
0.8720 FDUSD |
| 2025-06-15 |
0.8146 FDUSD |
250,887.3900 LDO |
0.8100 FDUSD |
0.8020 FDUSD |
0.8060 FDUSD |
0.8140 FDUSD |
| 2025-06-14 |
0.8119 FDUSD |
129,249.1800 LDO |
0.8300 FDUSD |
0.7910 FDUSD |
0.8040 FDUSD |
0.7970 FDUSD |
| 2025-06-13 |
0.8112 FDUSD |
707,513.8100 LDO |
0.8630 FDUSD |
0.7880 FDUSD |
0.8040 FDUSD |
0.8350 FDUSD |
| 2025-06-12 |
0.9395 FDUSD |
327,682.8900 LDO |
0.9640 FDUSD |
0.9090 FDUSD |
0.9160 FDUSD |
0.9150 FDUSD |
| 2025-06-11 |
0.9781 FDUSD |
664,610.6200 LDO |
0.9840 FDUSD |
0.9460 FDUSD |
0.9570 FDUSD |
0.9540 FDUSD |
| 2025-06-10 |
0.9222 FDUSD |
537,139.1100 LDO |
0.8820 FDUSD |
0.8620 FDUSD |
0.8700 FDUSD |
0.9370 FDUSD |
| 2025-06-09 |
0.8278 FDUSD |
376,979.7400 LDO |
0.8130 FDUSD |
0.8030 FDUSD |
0.8080 FDUSD |
0.8740 FDUSD |
| 2025-06-08 |
0.8187 FDUSD |
200,931.1900 LDO |
0.8330 FDUSD |
0.8020 FDUSD |
0.8120 FDUSD |
0.8110 FDUSD |
| 2025-06-07 |
0.8066 FDUSD |
547,905.5700 LDO |
0.7740 FDUSD |
0.7730 FDUSD |
0.7850 FDUSD |
0.8280 FDUSD |
| 2025-06-06 |
0.7730 FDUSD |
377,822.0400 LDO |
0.7630 FDUSD |
0.7560 FDUSD |
0.7700 FDUSD |
0.7680 FDUSD |
| 2025-06-05 |
0.8212 FDUSD |
1,083,156.1200 LDO |
0.8870 FDUSD |
0.7460 FDUSD |
0.7700 FDUSD |
0.7680 FDUSD |
| 2025-06-04 |
0.8955 FDUSD |
1,160,933.3900 LDO |
0.8470 FDUSD |
0.8440 FDUSD |
0.8560 FDUSD |
0.8950 FDUSD |
| 2025-06-03 |
0.8736 FDUSD |
813,155.8200 LDO |
0.8730 FDUSD |
0.8500 FDUSD |
0.8550 FDUSD |
0.8550 FDUSD |
| 2025-06-02 |
0.8416 FDUSD |
299,905.2700 LDO |
0.8560 FDUSD |
0.8160 FDUSD |
0.8300 FDUSD |
0.8760 FDUSD |
| 2025-06-01 |
0.8467 FDUSD |
501,398.6900 LDO |
0.8340 FDUSD |
0.8180 FDUSD |
0.8380 FDUSD |
0.8580 FDUSD |
| 2025-05-31 |
0.8117 FDUSD |
693,112.1900 LDO |
0.8160 FDUSD |
0.7800 FDUSD |
0.8050 FDUSD |
0.8320 FDUSD |
| 2025-05-30 |
0.9361 FDUSD |
2,379,000.8900 LDO |
0.9040 FDUSD |
0.8080 FDUSD |
0.8390 FDUSD |
0.8160 FDUSD |
| 2025-05-29 |
0.9606 FDUSD |
846,882.4700 LDO |
0.9380 FDUSD |
0.9090 FDUSD |
0.9280 FDUSD |
0.9160 FDUSD |
| 2025-05-28 |
0.9090 FDUSD |
594,972.7100 LDO |
0.9100 FDUSD |
0.8820 FDUSD |
0.8940 FDUSD |
0.9070 FDUSD |
| 2025-05-27 |
0.9163 FDUSD |
528,069.4700 LDO |
0.8870 FDUSD |
0.8600 FDUSD |
0.8730 FDUSD |
0.9130 FDUSD |
| 2025-05-26 |
0.8811 FDUSD |
403,826.7400 LDO |
0.8770 FDUSD |
0.8670 FDUSD |
0.8740 FDUSD |
0.8950 FDUSD |
| 2025-05-25 |
0.8588 FDUSD |
382,629.7700 LDO |
0.8740 FDUSD |
0.8320 FDUSD |
0.8490 FDUSD |
0.8760 FDUSD |
| 2025-05-24 |
0.8695 FDUSD |
335,441.6900 LDO |
0.8600 FDUSD |
0.8550 FDUSD |
0.8700 FDUSD |
0.8680 FDUSD |
| 2025-05-23 |
0.9313 FDUSD |
887,582.3000 LDO |
0.9650 FDUSD |
0.8670 FDUSD |
0.8750 FDUSD |
0.8680 FDUSD |
| 2025-05-22 |
0.9518 FDUSD |
870,954.9900 LDO |
0.9020 FDUSD |
0.9000 FDUSD |
0.9300 FDUSD |
0.9640 FDUSD |
| 2025-05-21 |
0.8969 FDUSD |
764,025.9600 LDO |
0.8710 FDUSD |
0.8650 FDUSD |
0.8790 FDUSD |
0.8880 FDUSD |
| 2025-05-20 |
0.8805 FDUSD |
603,662.7600 LDO |
0.9010 FDUSD |
0.8500 FDUSD |
0.8620 FDUSD |
0.8810 FDUSD |