Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.2588 |
118,137.7400 LDO |
1.2382 |
1.2333 |
1.2469 |
1.2850 |
| 2025-09-10 |
1.2246 |
143,374.2600 LDO |
1.1876 |
1.1797 |
1.1895 |
1.2360 |
| 2025-09-09 |
1.2173 |
169,303.9900 LDO |
1.2059 |
1.1669 |
1.1787 |
1.1820 |
| 2025-09-08 |
1.2110 |
99,491.8800 LDO |
1.2047 |
1.1849 |
1.1932 |
1.2022 |
| 2025-09-07 |
1.1858 |
54,864.6900 LDO |
1.1610 |
1.1610 |
1.1686 |
1.1829 |
| 2025-09-06 |
1.1706 |
58,357.7600 LDO |
1.1844 |
1.1505 |
1.1590 |
1.1616 |
| 2025-09-05 |
1.2043 |
94,381.7100 LDO |
1.1623 |
1.1623 |
1.1690 |
1.1936 |
| 2025-09-04 |
1.1895 |
162,286.8600 LDO |
1.2411 |
1.1551 |
1.1629 |
1.1691 |
| 2025-09-03 |
1.2224 |
120,666.2800 LDO |
1.1994 |
1.1905 |
1.1994 |
1.2401 |
| 2025-09-02 |
1.1715 |
161,162.5500 LDO |
1.1610 |
1.1338 |
1.1638 |
1.2019 |
| 2025-09-01 |
1.1760 |
165,830.2400 LDO |
1.1919 |
1.1315 |
1.1524 |
1.1608 |
| 2025-08-31 |
1.2283 |
79,837.5200 LDO |
1.2122 |
1.2081 |
1.2141 |
1.2117 |
| 2025-08-30 |
1.2197 |
69,426.9900 LDO |
1.2160 |
1.1952 |
1.2071 |
1.2065 |
| 2025-08-29 |
1.2258 |
177,710.8500 LDO |
1.2722 |
1.1890 |
1.2057 |
1.2196 |
| 2025-08-28 |
1.2669 |
119,933.5900 LDO |
1.2512 |
1.2370 |
1.2417 |
1.2590 |
| 2025-08-27 |
1.2756 |
167,978.7000 LDO |
1.3045 |
1.2462 |
1.2623 |
1.2669 |
| 2025-08-26 |
1.2895 |
152,336.4200 LDO |
1.2658 |
1.2596 |
1.2698 |
1.3106 |
| 2025-08-25 |
1.3508 |
295,080.1400 LDO |
1.4400 |
1.2484 |
1.2606 |
1.2596 |
| 2025-08-24 |
1.4781 |
247,277.2000 LDO |
1.5340 |
1.4020 |
1.4376 |
1.4380 |
| 2025-08-23 |
1.5244 |
329,393.8700 LDO |
1.5460 |
1.4855 |
1.4961 |
1.5333 |
| 2025-08-22 |
1.3897 |
474,089.5300 LDO |
1.2752 |
1.2710 |
1.2765 |
1.5418 |
| 2025-08-21 |
1.2815 |
245,598.8400 LDO |
1.3110 |
1.2510 |
1.2641 |
1.2834 |
| 2025-08-20 |
1.3270 |
276,109.6200 LDO |
1.2800 |
1.2740 |
1.2960 |
1.3390 |
| 2025-08-19 |
1.2854 |
550,829.7000 LDO |
1.2900 |
1.2640 |
1.2800 |
1.2870 |
| 2025-08-18 |
1.3134 |
316,683.8500 LDO |
1.3710 |
1.2810 |
1.2920 |
1.3060 |
| 2025-08-17 |
1.3999 |
328,042.0000 LDO |
1.4110 |
1.3600 |
1.3740 |
1.3770 |
| 2025-08-16 |
1.4003 |
187,963.5000 LDO |
1.3900 |
1.3610 |
1.3800 |
1.4070 |
| 2025-08-15 |
1.3793 |
374,123.4100 LDO |
1.3910 |
1.3250 |
1.3610 |
1.3610 |
| 2025-08-14 |
1.4319 |
630,324.5600 LDO |
1.5010 |
1.3190 |
1.3980 |
1.3840 |
| 2025-08-13 |
1.5230 |
973,572.7600 LDO |
1.5440 |
1.4610 |
1.4860 |
1.4930 |
| 2025-08-12 |
1.5392 |
1,085,662.1100 LDO |
1.4990 |
1.4610 |
1.4960 |
1.5440 |
| 2025-08-11 |
1.5097 |
1,051,182.9700 LDO |
1.4430 |
1.4100 |
1.4570 |
1.5000 |
| 2025-08-10 |
1.3571 |
828,105.7100 LDO |
1.3300 |
1.2360 |
1.2850 |
1.3900 |
| 2025-08-09 |
1.2230 |
675,569.6500 LDO |
1.1220 |
1.1220 |
1.1330 |
1.3090 |
| 2025-08-08 |
1.1017 |
540,268.8900 LDO |
1.0590 |
1.0390 |
1.0670 |
1.1250 |
| 2025-08-07 |
0.9915 |
359,135.5400 LDO |
0.9430 |
0.9320 |
0.9390 |
1.0570 |
| 2025-08-06 |
0.9223 |
185,626.3500 LDO |
0.9120 |
0.8880 |
0.8930 |
0.9410 |
| 2025-08-05 |
0.9171 |
278,261.2000 LDO |
0.9550 |
0.8900 |
0.9020 |
0.9080 |
| 2025-08-04 |
0.9390 |
172,221.8800 LDO |
0.9210 |
0.9200 |
0.9320 |
0.9530 |
| 2025-08-03 |
0.9012 |
121,914.8000 LDO |
0.8740 |
0.8610 |
0.8810 |
0.9210 |
| 2025-08-02 |
0.8832 |
181,295.5600 LDO |
0.9060 |
0.8530 |
0.8670 |
0.8670 |
| 2025-08-01 |
0.9314 |
149,580.1200 LDO |
0.9530 |
0.8720 |
0.9000 |
0.9000 |
| 2025-07-31 |
1.0167 |
172,243.1700 LDO |
1.0150 |
0.9480 |
0.9620 |
0.9500 |
| 2025-07-30 |
1.0182 |
231,642.2000 LDO |
1.0390 |
0.9720 |
1.0100 |
1.0190 |
| 2025-07-29 |
1.0773 |
307,074.8500 LDO |
1.0740 |
1.0150 |
1.0400 |
1.0430 |
| 2025-07-28 |
1.1241 |
132,259.7900 LDO |
1.1410 |
1.0630 |
1.0700 |
1.0700 |
| 2025-07-27 |
1.1150 |
761,867.1400 LDO |
1.0790 |
1.0780 |
1.0840 |
1.1370 |
| 2025-07-26 |
1.0947 |
162,890.7300 LDO |
1.0940 |
1.0750 |
1.0850 |
1.0850 |
| 2025-07-25 |
1.0744 |
225,215.7500 LDO |
1.0740 |
1.0350 |
1.0560 |
1.0970 |
| 2025-07-24 |
1.0839 |
183,567.2700 LDO |
1.0940 |
1.0290 |
1.0640 |
1.0770 |