Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2756 FDUSD |
167,978.7000 LDO |
1.3045 FDUSD |
1.2462 FDUSD |
1.2623 FDUSD |
1.2669 FDUSD |
| 2025-08-26 |
1.2895 FDUSD |
152,336.4200 LDO |
1.2658 FDUSD |
1.2596 FDUSD |
1.2698 FDUSD |
1.3106 FDUSD |
| 2025-08-25 |
1.3508 FDUSD |
295,080.1400 LDO |
1.4400 FDUSD |
1.2484 FDUSD |
1.2606 FDUSD |
1.2596 FDUSD |
| 2025-08-24 |
1.4781 FDUSD |
247,277.2000 LDO |
1.5340 FDUSD |
1.4020 FDUSD |
1.4376 FDUSD |
1.4380 FDUSD |
| 2025-08-23 |
1.5244 FDUSD |
329,393.8700 LDO |
1.5460 FDUSD |
1.4855 FDUSD |
1.4961 FDUSD |
1.5333 FDUSD |
| 2025-08-22 |
1.3897 FDUSD |
474,089.5300 LDO |
1.2752 FDUSD |
1.2710 FDUSD |
1.2765 FDUSD |
1.5418 FDUSD |
| 2025-08-21 |
1.2815 FDUSD |
245,598.8400 LDO |
1.3110 FDUSD |
1.2510 FDUSD |
1.2641 FDUSD |
1.2834 FDUSD |
| 2025-08-20 |
1.3270 FDUSD |
276,109.6200 LDO |
1.2800 FDUSD |
1.2740 FDUSD |
1.2960 FDUSD |
1.3390 FDUSD |
| 2025-08-19 |
1.2854 FDUSD |
550,829.7000 LDO |
1.2900 FDUSD |
1.2640 FDUSD |
1.2800 FDUSD |
1.2870 FDUSD |
| 2025-08-18 |
1.3134 FDUSD |
316,683.8500 LDO |
1.3710 FDUSD |
1.2810 FDUSD |
1.2920 FDUSD |
1.3060 FDUSD |
| 2025-08-17 |
1.3999 FDUSD |
328,042.0000 LDO |
1.4110 FDUSD |
1.3600 FDUSD |
1.3740 FDUSD |
1.3770 FDUSD |
| 2025-08-16 |
1.4003 FDUSD |
187,963.5000 LDO |
1.3900 FDUSD |
1.3610 FDUSD |
1.3800 FDUSD |
1.4070 FDUSD |
| 2025-08-15 |
1.3793 FDUSD |
374,123.4100 LDO |
1.3910 FDUSD |
1.3250 FDUSD |
1.3610 FDUSD |
1.3610 FDUSD |
| 2025-08-14 |
1.4319 FDUSD |
630,324.5600 LDO |
1.5010 FDUSD |
1.3190 FDUSD |
1.3980 FDUSD |
1.3840 FDUSD |
| 2025-08-13 |
1.5230 FDUSD |
973,572.7600 LDO |
1.5440 FDUSD |
1.4610 FDUSD |
1.4860 FDUSD |
1.4930 FDUSD |
| 2025-08-12 |
1.5392 FDUSD |
1,085,662.1100 LDO |
1.4990 FDUSD |
1.4610 FDUSD |
1.4960 FDUSD |
1.5440 FDUSD |
| 2025-08-11 |
1.5097 FDUSD |
1,051,182.9700 LDO |
1.4430 FDUSD |
1.4100 FDUSD |
1.4570 FDUSD |
1.5000 FDUSD |
| 2025-08-10 |
1.3571 FDUSD |
828,105.7100 LDO |
1.3300 FDUSD |
1.2360 FDUSD |
1.2850 FDUSD |
1.3900 FDUSD |
| 2025-08-09 |
1.2230 FDUSD |
675,569.6500 LDO |
1.1220 FDUSD |
1.1220 FDUSD |
1.1330 FDUSD |
1.3090 FDUSD |
| 2025-08-08 |
1.1017 FDUSD |
540,268.8900 LDO |
1.0590 FDUSD |
1.0390 FDUSD |
1.0670 FDUSD |
1.1250 FDUSD |
| 2025-08-07 |
0.9915 FDUSD |
359,135.5400 LDO |
0.9430 FDUSD |
0.9320 FDUSD |
0.9390 FDUSD |
1.0570 FDUSD |
| 2025-08-06 |
0.9223 FDUSD |
185,626.3500 LDO |
0.9120 FDUSD |
0.8880 FDUSD |
0.8930 FDUSD |
0.9410 FDUSD |
| 2025-08-05 |
0.9171 FDUSD |
278,261.2000 LDO |
0.9550 FDUSD |
0.8900 FDUSD |
0.9020 FDUSD |
0.9080 FDUSD |
| 2025-08-04 |
0.9390 FDUSD |
172,221.8800 LDO |
0.9210 FDUSD |
0.9200 FDUSD |
0.9320 FDUSD |
0.9530 FDUSD |
| 2025-08-03 |
0.9012 FDUSD |
121,914.8000 LDO |
0.8740 FDUSD |
0.8610 FDUSD |
0.8810 FDUSD |
0.9210 FDUSD |
| 2025-08-02 |
0.8832 FDUSD |
181,295.5600 LDO |
0.9060 FDUSD |
0.8530 FDUSD |
0.8670 FDUSD |
0.8670 FDUSD |
| 2025-08-01 |
0.9314 FDUSD |
149,580.1200 LDO |
0.9530 FDUSD |
0.8720 FDUSD |
0.9000 FDUSD |
0.9000 FDUSD |
| 2025-07-31 |
1.0167 FDUSD |
172,243.1700 LDO |
1.0150 FDUSD |
0.9480 FDUSD |
0.9620 FDUSD |
0.9500 FDUSD |
| 2025-07-30 |
1.0182 FDUSD |
231,642.2000 LDO |
1.0390 FDUSD |
0.9720 FDUSD |
1.0100 FDUSD |
1.0190 FDUSD |
| 2025-07-29 |
1.0773 FDUSD |
307,074.8500 LDO |
1.0740 FDUSD |
1.0150 FDUSD |
1.0400 FDUSD |
1.0430 FDUSD |
| 2025-07-28 |
1.1241 FDUSD |
132,259.7900 LDO |
1.1410 FDUSD |
1.0630 FDUSD |
1.0700 FDUSD |
1.0700 FDUSD |
| 2025-07-27 |
1.1150 FDUSD |
761,867.1400 LDO |
1.0790 FDUSD |
1.0780 FDUSD |
1.0840 FDUSD |
1.1370 FDUSD |
| 2025-07-26 |
1.0947 FDUSD |
162,890.7300 LDO |
1.0940 FDUSD |
1.0750 FDUSD |
1.0850 FDUSD |
1.0850 FDUSD |
| 2025-07-25 |
1.0744 FDUSD |
225,215.7500 LDO |
1.0740 FDUSD |
1.0350 FDUSD |
1.0560 FDUSD |
1.0970 FDUSD |
| 2025-07-24 |
1.0839 FDUSD |
183,567.2700 LDO |
1.0940 FDUSD |
1.0290 FDUSD |
1.0640 FDUSD |
1.0770 FDUSD |
| 2025-07-23 |
1.1335 FDUSD |
134,400.5200 LDO |
1.2160 FDUSD |
1.0510 FDUSD |
1.0820 FDUSD |
1.0970 FDUSD |
| 2025-07-22 |
1.1785 FDUSD |
263,052.6400 LDO |
1.2080 FDUSD |
1.1360 FDUSD |
1.1650 FDUSD |
1.2100 FDUSD |
| 2025-07-21 |
1.2423 FDUSD |
414,699.0000 LDO |
1.1940 FDUSD |
1.1770 FDUSD |
1.1970 FDUSD |
1.2040 FDUSD |
| 2025-07-20 |
1.2052 FDUSD |
490,055.2300 LDO |
1.1110 FDUSD |
1.0950 FDUSD |
1.1090 FDUSD |
1.2040 FDUSD |
| 2025-07-19 |
1.0952 FDUSD |
204,764.4100 LDO |
1.0580 FDUSD |
1.0320 FDUSD |
1.0700 FDUSD |
1.1110 FDUSD |
| 2025-07-18 |
1.1168 FDUSD |
875,237.5800 LDO |
1.0430 FDUSD |
1.0330 FDUSD |
1.0730 FDUSD |
1.0760 FDUSD |
| 2025-07-17 |
0.9481 FDUSD |
3,123,989.5400 LDO |
0.9310 FDUSD |
0.9060 FDUSD |
0.9150 FDUSD |
1.0500 FDUSD |
| 2025-07-16 |
0.9200 FDUSD |
2,258,091.8900 LDO |
0.9090 FDUSD |
0.8850 FDUSD |
0.8960 FDUSD |
0.9270 FDUSD |
| 2025-07-15 |
0.8548 FDUSD |
604,216.5800 LDO |
0.8610 FDUSD |
0.8290 FDUSD |
0.8440 FDUSD |
0.9020 FDUSD |
| 2025-07-14 |
0.8733 FDUSD |
407,679.6700 LDO |
0.8400 FDUSD |
0.8370 FDUSD |
0.8520 FDUSD |
0.8690 FDUSD |
| 2025-07-13 |
0.8334 FDUSD |
193,061.1500 LDO |
0.8100 FDUSD |
0.8030 FDUSD |
0.8110 FDUSD |
0.8360 FDUSD |
| 2025-07-12 |
0.8193 FDUSD |
131,728.0200 LDO |
0.8370 FDUSD |
0.7950 FDUSD |
0.8070 FDUSD |
0.8080 FDUSD |
| 2025-07-11 |
0.8582 FDUSD |
315,389.4500 LDO |
0.8470 FDUSD |
0.8310 FDUSD |
0.8480 FDUSD |
0.8590 FDUSD |
| 2025-07-10 |
0.7954 FDUSD |
699,557.7300 LDO |
0.7990 FDUSD |
0.7640 FDUSD |
0.7770 FDUSD |
0.8450 FDUSD |
| 2025-07-09 |
0.7638 FDUSD |
498,434.1700 LDO |
0.7270 FDUSD |
0.7110 FDUSD |
0.7160 FDUSD |
0.7980 FDUSD |