Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.8629 |
244,703.1700 LDO |
0.8410 |
0.8397 |
0.8539 |
0.8752 |
| 2025-10-30 |
0.8743 |
228,132.4500 LDO |
0.9267 |
0.8090 |
0.8195 |
0.8318 |
| 2025-10-29 |
0.9345 |
133,216.6900 LDO |
0.9042 |
0.9011 |
0.9074 |
0.9514 |
| 2025-10-28 |
0.9217 |
45,234.9600 LDO |
0.9387 |
0.8885 |
0.8988 |
0.8934 |
| 2025-10-27 |
0.9636 |
51,194.9000 LDO |
0.9702 |
0.9348 |
0.9455 |
0.9498 |
| 2025-10-26 |
0.9520 |
106,635.5700 LDO |
0.9258 |
0.9121 |
0.9167 |
0.9752 |
| 2025-10-25 |
0.9201 |
41,479.8400 LDO |
0.9258 |
0.9093 |
0.9142 |
0.9283 |
| 2025-10-24 |
0.9201 |
68,039.5500 LDO |
0.9110 |
0.8999 |
0.9026 |
0.9290 |
| 2025-10-23 |
0.8965 |
101,353.9600 LDO |
0.8644 |
0.8641 |
0.8692 |
0.9067 |
| 2025-10-22 |
0.8752 |
113,428.6400 LDO |
0.9050 |
0.8310 |
0.8549 |
0.8596 |
| 2025-10-21 |
0.9210 |
149,192.6200 LDO |
0.9192 |
0.8740 |
0.8845 |
0.9327 |
| 2025-10-20 |
0.9282 |
185,159.8400 LDO |
0.9022 |
0.8840 |
0.8974 |
0.9175 |
| 2025-10-19 |
0.8990 |
127,192.4900 LDO |
0.8767 |
0.8593 |
0.8714 |
0.9161 |
| 2025-10-18 |
0.8765 |
81,715.7600 LDO |
0.8710 |
0.8647 |
0.8730 |
0.8774 |
| 2025-10-17 |
0.8453 |
421,607.1100 LDO |
0.8985 |
0.8046 |
0.8279 |
0.8758 |
| 2025-10-16 |
0.9054 |
292,077.7700 LDO |
0.9114 |
0.8769 |
0.8959 |
0.8959 |
| 2025-10-15 |
0.9978 |
702,494.0900 LDO |
0.9725 |
0.9023 |
0.9214 |
0.9042 |
| 2025-10-14 |
0.9503 |
277,836.7200 LDO |
1.0215 |
0.8991 |
0.9258 |
0.9753 |
| 2025-10-13 |
0.9575 |
512,769.0700 LDO |
0.9170 |
0.9003 |
0.9170 |
1.0222 |
| 2025-10-12 |
0.9162 |
137,357.4900 LDO |
0.8079 |
0.7953 |
0.8074 |
0.9224 |
| 2025-10-11 |
0.8327 |
423,209.9100 LDO |
0.8217 |
0.7794 |
0.8078 |
0.8078 |
| 2025-10-10 |
0.8042 |
581,022.1400 LDO |
1.1647 |
0.2663 |
0.8487 |
0.8486 |
| 2025-10-09 |
1.1642 |
111,151.7800 LDO |
1.2042 |
1.1217 |
1.1388 |
1.1614 |
| 2025-10-08 |
1.1989 |
60,305.8400 LDO |
1.1883 |
1.1670 |
1.1736 |
1.2071 |
| 2025-10-07 |
1.2267 |
159,073.1800 LDO |
1.2608 |
1.1770 |
1.1874 |
1.1874 |
| 2025-10-06 |
1.2518 |
115,341.4900 LDO |
1.1655 |
1.1623 |
1.1711 |
1.2531 |
| 2025-10-05 |
1.2013 |
79,313.2400 LDO |
1.2045 |
1.1500 |
1.1689 |
1.1689 |
| 2025-10-04 |
1.2136 |
58,832.2000 LDO |
1.2312 |
1.1881 |
1.1980 |
1.2086 |
| 2025-10-03 |
1.2559 |
94,271.3700 LDO |
1.3002 |
1.2271 |
1.2388 |
1.2388 |
| 2025-10-02 |
1.2448 |
237,308.9300 LDO |
1.1983 |
1.1899 |
1.2021 |
1.2970 |
| 2025-10-01 |
1.1589 |
164,805.0000 LDO |
1.0916 |
1.0858 |
1.0916 |
1.1948 |
| 2025-09-30 |
1.1524 |
162,033.1000 LDO |
1.1763 |
1.0779 |
1.0905 |
1.1016 |
| 2025-09-29 |
1.1321 |
72,109.1200 LDO |
1.1199 |
1.0968 |
1.1151 |
1.1816 |
| 2025-09-28 |
1.0877 |
35,285.5200 LDO |
1.0925 |
1.0600 |
1.0681 |
1.1205 |
| 2025-09-27 |
1.0918 |
39,629.4400 LDO |
1.0975 |
1.0802 |
1.0885 |
1.0957 |
| 2025-09-26 |
1.0680 |
122,559.1200 LDO |
1.0672 |
1.0429 |
1.0631 |
1.0978 |
| 2025-09-25 |
1.0843 |
150,210.5500 LDO |
1.1140 |
1.0433 |
1.0743 |
1.0686 |
| 2025-09-24 |
1.1221 |
107,010.9800 LDO |
1.1123 |
1.0902 |
1.1138 |
1.1138 |
| 2025-09-23 |
1.1204 |
150,779.5500 LDO |
1.1142 |
1.0876 |
1.1076 |
1.1130 |
| 2025-09-22 |
1.1497 |
178,907.2200 LDO |
1.2535 |
1.1000 |
1.1114 |
1.1134 |
| 2025-09-21 |
1.2658 |
39,856.1200 LDO |
1.2720 |
1.2487 |
1.2579 |
1.2533 |
| 2025-09-20 |
1.2753 |
93,734.4800 LDO |
1.2586 |
1.2422 |
1.2500 |
1.2783 |
| 2025-09-19 |
1.2973 |
113,656.0600 LDO |
1.3409 |
1.2535 |
1.2598 |
1.2621 |
| 2025-09-18 |
1.3273 |
164,046.2800 LDO |
1.3123 |
1.2941 |
1.3156 |
1.3506 |
| 2025-09-17 |
1.2182 |
106,001.9700 LDO |
1.2045 |
1.1768 |
1.1933 |
1.2755 |
| 2025-09-16 |
1.1799 |
195,368.8000 LDO |
1.1753 |
1.1505 |
1.1699 |
1.2053 |
| 2025-09-15 |
1.2135 |
158,852.7000 LDO |
1.2333 |
1.1690 |
1.1799 |
1.1823 |
| 2025-09-14 |
1.2479 |
86,817.3000 LDO |
1.2933 |
1.2170 |
1.2297 |
1.2325 |
| 2025-09-13 |
1.3098 |
105,184.1700 LDO |
1.3058 |
1.2654 |
1.2837 |
1.2976 |
| 2025-09-12 |
1.2926 |
97,521.7700 LDO |
1.2941 |
1.2594 |
1.2744 |
1.3020 |