Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.2135 FDUSD |
158,852.7000 LDO |
1.2333 FDUSD |
1.1690 FDUSD |
1.1799 FDUSD |
1.1823 FDUSD |
| 2025-09-14 |
1.2479 FDUSD |
86,817.3000 LDO |
1.2933 FDUSD |
1.2170 FDUSD |
1.2297 FDUSD |
1.2325 FDUSD |
| 2025-09-13 |
1.3098 FDUSD |
105,184.1700 LDO |
1.3058 FDUSD |
1.2654 FDUSD |
1.2837 FDUSD |
1.2976 FDUSD |
| 2025-09-12 |
1.2926 FDUSD |
97,521.7700 LDO |
1.2941 FDUSD |
1.2594 FDUSD |
1.2744 FDUSD |
1.3020 FDUSD |
| 2025-09-11 |
1.2588 FDUSD |
118,137.7400 LDO |
1.2382 FDUSD |
1.2333 FDUSD |
1.2469 FDUSD |
1.2850 FDUSD |
| 2025-09-10 |
1.2246 FDUSD |
143,374.2600 LDO |
1.1876 FDUSD |
1.1797 FDUSD |
1.1895 FDUSD |
1.2360 FDUSD |
| 2025-09-09 |
1.2173 FDUSD |
169,303.9900 LDO |
1.2059 FDUSD |
1.1669 FDUSD |
1.1787 FDUSD |
1.1820 FDUSD |
| 2025-09-08 |
1.2110 FDUSD |
99,491.8800 LDO |
1.2047 FDUSD |
1.1849 FDUSD |
1.1932 FDUSD |
1.2022 FDUSD |
| 2025-09-07 |
1.1858 FDUSD |
54,864.6900 LDO |
1.1610 FDUSD |
1.1610 FDUSD |
1.1686 FDUSD |
1.1829 FDUSD |
| 2025-09-06 |
1.1706 FDUSD |
58,357.7600 LDO |
1.1844 FDUSD |
1.1505 FDUSD |
1.1590 FDUSD |
1.1616 FDUSD |
| 2025-09-05 |
1.2043 FDUSD |
94,381.7100 LDO |
1.1623 FDUSD |
1.1623 FDUSD |
1.1690 FDUSD |
1.1936 FDUSD |
| 2025-09-04 |
1.1895 FDUSD |
162,286.8600 LDO |
1.2411 FDUSD |
1.1551 FDUSD |
1.1629 FDUSD |
1.1691 FDUSD |
| 2025-09-03 |
1.2224 FDUSD |
120,666.2800 LDO |
1.1994 FDUSD |
1.1905 FDUSD |
1.1994 FDUSD |
1.2401 FDUSD |
| 2025-09-02 |
1.1715 FDUSD |
161,162.5500 LDO |
1.1610 FDUSD |
1.1338 FDUSD |
1.1638 FDUSD |
1.2019 FDUSD |
| 2025-09-01 |
1.1760 FDUSD |
165,830.2400 LDO |
1.1919 FDUSD |
1.1315 FDUSD |
1.1524 FDUSD |
1.1608 FDUSD |
| 2025-08-31 |
1.2283 FDUSD |
79,837.5200 LDO |
1.2122 FDUSD |
1.2081 FDUSD |
1.2141 FDUSD |
1.2117 FDUSD |
| 2025-08-30 |
1.2197 FDUSD |
69,426.9900 LDO |
1.2160 FDUSD |
1.1952 FDUSD |
1.2071 FDUSD |
1.2065 FDUSD |
| 2025-08-29 |
1.2258 FDUSD |
177,710.8500 LDO |
1.2722 FDUSD |
1.1890 FDUSD |
1.2057 FDUSD |
1.2196 FDUSD |
| 2025-08-28 |
1.2669 FDUSD |
119,933.5900 LDO |
1.2512 FDUSD |
1.2370 FDUSD |
1.2417 FDUSD |
1.2590 FDUSD |
| 2025-08-27 |
1.2756 FDUSD |
167,978.7000 LDO |
1.3045 FDUSD |
1.2462 FDUSD |
1.2623 FDUSD |
1.2669 FDUSD |
| 2025-08-26 |
1.2895 FDUSD |
152,336.4200 LDO |
1.2658 FDUSD |
1.2596 FDUSD |
1.2698 FDUSD |
1.3106 FDUSD |
| 2025-08-25 |
1.3508 FDUSD |
295,080.1400 LDO |
1.4400 FDUSD |
1.2484 FDUSD |
1.2606 FDUSD |
1.2596 FDUSD |
| 2025-08-24 |
1.4781 FDUSD |
247,277.2000 LDO |
1.5340 FDUSD |
1.4020 FDUSD |
1.4376 FDUSD |
1.4380 FDUSD |
| 2025-08-23 |
1.5244 FDUSD |
329,393.8700 LDO |
1.5460 FDUSD |
1.4855 FDUSD |
1.4961 FDUSD |
1.5333 FDUSD |
| 2025-08-22 |
1.3897 FDUSD |
474,089.5300 LDO |
1.2752 FDUSD |
1.2710 FDUSD |
1.2765 FDUSD |
1.5418 FDUSD |
| 2025-08-21 |
1.2815 FDUSD |
245,598.8400 LDO |
1.3110 FDUSD |
1.2510 FDUSD |
1.2641 FDUSD |
1.2834 FDUSD |
| 2025-08-20 |
1.3270 FDUSD |
276,109.6200 LDO |
1.2800 FDUSD |
1.2740 FDUSD |
1.2960 FDUSD |
1.3390 FDUSD |
| 2025-08-19 |
1.2854 FDUSD |
550,829.7000 LDO |
1.2900 FDUSD |
1.2640 FDUSD |
1.2800 FDUSD |
1.2870 FDUSD |
| 2025-08-18 |
1.3134 FDUSD |
316,683.8500 LDO |
1.3710 FDUSD |
1.2810 FDUSD |
1.2920 FDUSD |
1.3060 FDUSD |
| 2025-08-17 |
1.3999 FDUSD |
328,042.0000 LDO |
1.4110 FDUSD |
1.3600 FDUSD |
1.3740 FDUSD |
1.3770 FDUSD |
| 2025-08-16 |
1.4003 FDUSD |
187,963.5000 LDO |
1.3900 FDUSD |
1.3610 FDUSD |
1.3800 FDUSD |
1.4070 FDUSD |
| 2025-08-15 |
1.3793 FDUSD |
374,123.4100 LDO |
1.3910 FDUSD |
1.3250 FDUSD |
1.3610 FDUSD |
1.3610 FDUSD |
| 2025-08-14 |
1.4319 FDUSD |
630,324.5600 LDO |
1.5010 FDUSD |
1.3190 FDUSD |
1.3980 FDUSD |
1.3840 FDUSD |
| 2025-08-13 |
1.5230 FDUSD |
973,572.7600 LDO |
1.5440 FDUSD |
1.4610 FDUSD |
1.4860 FDUSD |
1.4930 FDUSD |
| 2025-08-12 |
1.5392 FDUSD |
1,085,662.1100 LDO |
1.4990 FDUSD |
1.4610 FDUSD |
1.4960 FDUSD |
1.5440 FDUSD |
| 2025-08-11 |
1.5097 FDUSD |
1,051,182.9700 LDO |
1.4430 FDUSD |
1.4100 FDUSD |
1.4570 FDUSD |
1.5000 FDUSD |
| 2025-08-10 |
1.3571 FDUSD |
828,105.7100 LDO |
1.3300 FDUSD |
1.2360 FDUSD |
1.2850 FDUSD |
1.3900 FDUSD |
| 2025-08-09 |
1.2230 FDUSD |
675,569.6500 LDO |
1.1220 FDUSD |
1.1220 FDUSD |
1.1330 FDUSD |
1.3090 FDUSD |
| 2025-08-08 |
1.1017 FDUSD |
540,268.8900 LDO |
1.0590 FDUSD |
1.0390 FDUSD |
1.0670 FDUSD |
1.1250 FDUSD |
| 2025-08-07 |
0.9915 FDUSD |
359,135.5400 LDO |
0.9430 FDUSD |
0.9320 FDUSD |
0.9390 FDUSD |
1.0570 FDUSD |
| 2025-08-06 |
0.9223 FDUSD |
185,626.3500 LDO |
0.9120 FDUSD |
0.8880 FDUSD |
0.8930 FDUSD |
0.9410 FDUSD |
| 2025-08-05 |
0.9171 FDUSD |
278,261.2000 LDO |
0.9550 FDUSD |
0.8900 FDUSD |
0.9020 FDUSD |
0.9080 FDUSD |
| 2025-08-04 |
0.9390 FDUSD |
172,221.8800 LDO |
0.9210 FDUSD |
0.9200 FDUSD |
0.9320 FDUSD |
0.9530 FDUSD |
| 2025-08-03 |
0.9012 FDUSD |
121,914.8000 LDO |
0.8740 FDUSD |
0.8610 FDUSD |
0.8810 FDUSD |
0.9210 FDUSD |
| 2025-08-02 |
0.8832 FDUSD |
181,295.5600 LDO |
0.9060 FDUSD |
0.8530 FDUSD |
0.8670 FDUSD |
0.8670 FDUSD |
| 2025-08-01 |
0.9314 FDUSD |
149,580.1200 LDO |
0.9530 FDUSD |
0.8720 FDUSD |
0.9000 FDUSD |
0.9000 FDUSD |
| 2025-07-31 |
1.0167 FDUSD |
172,243.1700 LDO |
1.0150 FDUSD |
0.9480 FDUSD |
0.9620 FDUSD |
0.9500 FDUSD |
| 2025-07-30 |
1.0182 FDUSD |
231,642.2000 LDO |
1.0390 FDUSD |
0.9720 FDUSD |
1.0100 FDUSD |
1.0190 FDUSD |
| 2025-07-29 |
1.0773 FDUSD |
307,074.8500 LDO |
1.0740 FDUSD |
1.0150 FDUSD |
1.0400 FDUSD |
1.0430 FDUSD |
| 2025-07-28 |
1.1241 FDUSD |
132,259.7900 LDO |
1.1410 FDUSD |
1.0630 FDUSD |
1.0700 FDUSD |
1.0700 FDUSD |