Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
1.0719 |
260,516.1300 LDO |
1.1230 |
0.9960 |
1.0120 |
1.0100 |
| 2024-08-06 |
1.1320 |
145,482.8600 LDO |
1.0450 |
1.0450 |
1.1120 |
1.1290 |
| 2024-08-05 |
1.0334 |
502,674.6000 LDO |
1.2300 |
0.8990 |
0.9510 |
1.0400 |
| 2024-08-04 |
1.2940 |
236,972.0000 LDO |
1.3040 |
1.1890 |
1.2360 |
1.2160 |
| 2024-08-03 |
1.3658 |
183,956.6100 LDO |
1.4480 |
1.2770 |
1.2990 |
1.3060 |
| 2024-08-02 |
1.4781 |
66,699.1600 LDO |
1.5640 |
1.4100 |
1.4360 |
1.4520 |
| 2024-08-01 |
1.5475 |
104,972.3700 LDO |
1.6110 |
1.4300 |
1.4680 |
1.5440 |
| 2024-07-31 |
1.6131 |
310,394.6800 LDO |
1.5770 |
1.5690 |
1.5920 |
1.6120 |
| 2024-07-30 |
1.6049 |
202,492.5900 LDO |
1.6090 |
1.5630 |
1.5850 |
1.5850 |
| 2024-07-29 |
1.6218 |
104,273.9400 LDO |
1.5770 |
1.5770 |
1.6080 |
1.6110 |
| 2024-07-28 |
1.5777 |
87,421.4900 LDO |
1.6320 |
1.5540 |
1.5640 |
1.5640 |
| 2024-07-27 |
1.5954 |
132,968.0500 LDO |
1.5710 |
1.5500 |
1.5590 |
1.6380 |
| 2024-07-26 |
1.5805 |
181,125.9300 LDO |
1.5220 |
1.5190 |
1.5330 |
1.5820 |
| 2024-07-25 |
1.5251 |
218,750.2800 LDO |
1.6240 |
1.4730 |
1.5150 |
1.5160 |
| 2024-07-24 |
1.6944 |
60,668.3400 LDO |
1.7490 |
1.6250 |
1.6300 |
1.6300 |
| 2024-07-23 |
1.8149 |
36,467.0600 LDO |
1.7850 |
1.7100 |
1.7550 |
1.7480 |
| 2024-07-22 |
1.8374 |
46,780.5800 LDO |
1.9460 |
1.7590 |
1.7930 |
1.7900 |
| 2024-07-21 |
1.9105 |
42,491.2200 LDO |
1.9290 |
1.8240 |
1.8890 |
1.9400 |
| 2024-07-20 |
1.9399 |
51,616.9400 LDO |
1.9580 |
1.8960 |
1.9110 |
1.9240 |
| 2024-07-19 |
1.9364 |
150,123.0900 LDO |
1.9190 |
1.8500 |
1.8790 |
1.9640 |
| 2024-07-18 |
1.9386 |
87,290.3700 LDO |
1.9460 |
1.8700 |
1.8880 |
1.9170 |
| 2024-07-17 |
1.9048 |
377,400.4100 LDO |
1.8320 |
1.8310 |
1.8610 |
1.9630 |
| 2024-07-16 |
1.8163 |
156,030.1000 LDO |
1.8110 |
1.7130 |
1.7460 |
1.8300 |
| 2024-07-15 |
1.7655 |
89,236.6100 LDO |
1.7460 |
1.7260 |
1.7430 |
1.8020 |
| 2024-07-14 |
1.6969 |
87,389.7600 LDO |
1.6660 |
1.6600 |
1.6690 |
1.7460 |
| 2024-07-13 |
1.6883 |
140,648.8200 LDO |
1.7050 |
1.6580 |
1.6770 |
1.6890 |
| 2024-07-12 |
1.6746 |
77,616.6200 LDO |
1.5940 |
1.5600 |
1.5980 |
1.7070 |
| 2024-07-11 |
1.6449 |
93,346.8700 LDO |
1.6830 |
1.5860 |
1.5890 |
1.5880 |
| 2024-07-10 |
1.5919 |
197,081.3400 LDO |
1.5810 |
1.5300 |
1.5460 |
1.6680 |
| 2024-07-09 |
1.5834 |
28,020.1300 LDO |
1.5630 |
1.5280 |
1.5630 |
1.5760 |
| 2024-07-08 |
1.5939 |
98,498.4200 LDO |
1.5680 |
1.5050 |
1.5370 |
1.5670 |
| 2024-07-07 |
1.5924 |
34,575.2800 LDO |
1.6250 |
1.5160 |
1.5360 |
1.5720 |
| 2024-07-06 |
1.5963 |
101,349.7800 LDO |
1.5740 |
1.5420 |
1.5670 |
1.6300 |
| 2024-07-05 |
1.5428 |
150,546.1800 LDO |
1.6030 |
1.4000 |
1.4840 |
1.5930 |
| 2024-07-04 |
1.7126 |
81,848.0800 LDO |
1.7250 |
1.6440 |
1.6640 |
1.6640 |
| 2024-07-03 |
1.7768 |
168,123.2100 LDO |
1.9050 |
1.6990 |
1.7230 |
1.7280 |
| 2024-07-02 |
1.9805 |
80,927.7600 LDO |
2.0070 |
1.8960 |
1.9120 |
1.8970 |
| 2024-07-01 |
1.9915 |
136,503.7700 LDO |
1.9680 |
1.9500 |
1.9730 |
2.0040 |
| 2024-06-30 |
1.9348 |
50,741.7900 LDO |
1.9310 |
1.8890 |
1.9180 |
1.9370 |
| 2024-06-29 |
1.9410 |
168,440.4300 LDO |
1.8700 |
1.8530 |
1.9110 |
1.9190 |
| 2024-06-28 |
2.1463 |
506,826.9600 LDO |
2.3400 |
1.8820 |
1.9230 |
1.9050 |
| 2024-06-27 |
2.3504 |
219,527.9400 LDO |
2.4250 |
2.3090 |
2.3470 |
2.3280 |
| 2024-06-26 |
2.3836 |
135,820.4600 LDO |
2.3350 |
2.2670 |
2.2950 |
2.4100 |
| 2024-06-25 |
2.3883 |
67,409.2900 LDO |
2.3800 |
2.2770 |
2.3000 |
2.3330 |
| 2024-06-24 |
2.2822 |
189,522.4400 LDO |
2.0820 |
1.9990 |
2.0640 |
2.3810 |
| 2024-06-23 |
2.1849 |
75,642.4700 LDO |
2.1520 |
2.0400 |
2.0880 |
2.0690 |
| 2024-06-22 |
2.1962 |
26,864.7500 LDO |
2.2680 |
2.1400 |
2.1490 |
2.1660 |
| 2024-06-21 |
2.2576 |
92,975.5800 LDO |
2.3240 |
2.1860 |
2.2340 |
2.2630 |
| 2024-06-20 |
2.2726 |
134,181.4400 LDO |
2.3240 |
2.1680 |
2.2150 |
2.3180 |
| 2024-06-19 |
2.3437 |
335,178.5600 LDO |
2.1780 |
2.1600 |
2.2270 |
2.3350 |